> CVE-TOP und TOP-CVE Wechselkurse - 2024

CVE-TOP und TOP-CVE Wechselkurse - 2024

CVE-TOP und TOP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TOP und TOP - CVE für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CVE = 0,0231 TOP

1 TOP = 43,2054 CVE

1J 2J 3J

CVE in TOPTOP in CVE

Jan 2024

Datum	CVE-TOP	TOP-CVE
01 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8336 CVE
02 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1345 CVE
03 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1052 CVE
04 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9797 CVE
05 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0206 CVE
06 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.851 CVE
07 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.851 CVE
08 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9689 CVE
09 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9916 CVE
10 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8968 CVE
11 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7793 CVE
12 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8662 CVE
13 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7835 CVE
14 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7835 CVE
15 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8187 CVE
16 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0459 CVE
17 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9004 CVE
18 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7701 CVE
19 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.818 CVE
20 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6817 CVE
21 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6817 CVE
22 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8039 CVE
23 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8253 CVE
24 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7163 CVE
25 Jan 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8068 CVE
26 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8451 CVE
27 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8766 CVE
28 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8766 CVE
29 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0499 CVE
30 Jan 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9931 CVE
31 Jan 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE

Feb 2024

Datum	CVE-TOP	TOP-CVE
01 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1468 CVE
02 Feb 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8703 CVE
03 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3432 CVE
04 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3432 CVE
05 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2362 CVE
06 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2606 CVE
07 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1684 CVE
08 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2947 CVE
09 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1624 CVE
10 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1255 CVE
11 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1255 CVE
12 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.249 CVE
13 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2487 CVE
14 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3189 CVE
15 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2449 CVE
16 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2003 CVE
17 Feb 2024	1 CVE = 0.023 TOP	1 TOP = 43.4144 CVE
18 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1865 CVE
19 Feb 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7177 CVE
20 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1737 CVE
21 Feb 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2162 CVE
22 Feb 2024	1 CVE = 0.0233 TOP	1 TOP = 43.0107 CVE
23 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1573 CVE
24 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1103 CVE
25 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1103 CVE
26 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0604 CVE
27 Feb 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9719 CVE
28 Feb 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1483 CVE
29 Feb 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9486 CVE

Mar 2024

Datum	CVE-TOP	TOP-CVE
01 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9326 CVE
02 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8094 CVE
03 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8094 CVE
04 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8681 CVE
05 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8697 CVE
06 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7434 CVE
07 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7678 CVE
08 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7771 CVE
09 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7208 CVE
10 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7208 CVE
11 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7801 CVE
12 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7967 CVE
13 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6924 CVE
14 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7369 CVE
15 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8246 CVE
16 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8348 CVE
17 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8348 CVE
18 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7105 CVE
19 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9013 CVE
20 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8592 CVE
21 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6522 CVE
22 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9606 CVE
23 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7907 CVE
24 Mrz 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7907 CVE
25 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8284 CVE
26 Mrz 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1147 CVE
27 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8702 CVE
28 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9869 CVE
29 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9829 CVE
30 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9272 CVE
31 Mrz 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9272 CVE

Apr 2024

Datum	CVE-TOP	TOP-CVE
01 Apr 2024	1 CVE = 0.0233 TOP	1 TOP = 42.966 CVE
02 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0407 CVE
03 Apr 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9111 CVE
04 Apr 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7187 CVE
05 Apr 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8771 CVE
06 Apr 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8191 CVE
07 Apr 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8191 CVE
08 Apr 2024	1 CVE = 0.0233 TOP	1 TOP = 42.896 CVE
09 Apr 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7856 CVE
10 Apr 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8848 CVE
11 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1713 CVE
12 Apr 2024	1 CVE = 0.023 TOP	1 TOP = 43.5185 CVE
13 Apr 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8204 CVE
14 Apr 2024	1 CVE = 0.023 TOP	1 TOP = 43.4369 CVE
15 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3299 CVE
16 Apr 2024	1 CVE = 0.023 TOP	1 TOP = 43.3879 CVE
17 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2587 CVE
18 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2117 CVE
19 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3049 CVE
20 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2071 CVE
21 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2071 CVE
22 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2834 CVE
23 Apr 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2597 CVE
24 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1844 CVE
25 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0333 CVE
26 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0639 CVE
27 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1948 CVE
28 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1948 CVE
29 Apr 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3447 CVE
30 Apr 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1819 CVE

May 2024

Datum	CVE-TOP	TOP-CVE
01 Mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2686 CVE
02 Mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.1979 CVE
03 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1181 CVE
04 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0134 CVE
05 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0134 CVE
06 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1751 CVE
07 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1929 CVE
08 Mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2336 CVE
09 Mai 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2601 CVE
10 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1539 CVE
11 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1539 CVE
12 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1167 CVE
13 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1112 CVE
14 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0715 CVE
15 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9992 CVE
16 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9976 CVE
17 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.129 CVE
18 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9069 CVE
19 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9069 CVE
20 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0666 CVE
21 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 43.0085 CVE
22 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0981 CVE
23 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.985 CVE
24 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0321 CVE
25 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9608 CVE
26 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9608 CVE
27 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9674 CVE
28 Mai 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9486 CVE
29 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1441 CVE
30 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1553 CVE
31 Mai 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0185 CVE

Jun 2024

Datum	CVE-TOP	TOP-CVE
01 Jun 2024	1 CVE = 0.0233 TOP	1 TOP = 43.006 CVE
02 Jun 2024	1 CVE = 0.0233 TOP	1 TOP = 43.006 CVE
03 Jun 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0593 CVE
04 Jun 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0956 CVE
05 Jun 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0937 CVE
06 Jun 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0851 CVE
07 Jun 2024	1 CVE = 0.0232 TOP	1 TOP = 43.038 CVE
08 Jun 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3273 CVE
09 Jun 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3273 CVE
10 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.4278 CVE
11 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.5164 CVE
12 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.4211 CVE
13 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.3871 CVE
14 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7302 CVE
15 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6358 CVE
16 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6358 CVE
17 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5993 CVE
18 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.5716 CVE
19 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.4503 CVE
20 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5777 CVE
21 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7406 CVE
22 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6562 CVE
23 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6562 CVE
24 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.5403 CVE
25 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.606 CVE
26 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7211 CVE
27 Jun 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5927 CVE
28 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.562 CVE
29 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.562 CVE
30 Jun 2024	1 CVE = 0.023 TOP	1 TOP = 43.5181 CVE

Jul 2024

Datum	CVE-TOP	TOP-CVE
01 Jul 2024	1 CVE = 0.023 TOP	1 TOP = 43.4321 CVE
02 Jul 2024	1 CVE = 0.023 TOP	1 TOP = 43.5254 CVE
03 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3707 CVE
04 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2212 CVE
05 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2322 CVE
06 Jul 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1171 CVE
07 Jul 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1171 CVE
08 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2459 CVE
09 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2852 CVE
10 Jul 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2547 CVE
11 Jul 2024	1 CVE = 0.0232 TOP	1 TOP = 43.093 CVE
12 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9686 CVE
13 Jul 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE
14 Jul 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0522 CVE
15 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9122 CVE
16 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9243 CVE
17 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7065 CVE
18 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7561 CVE
19 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8554 CVE
20 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8417 CVE
21 Jul 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8417 CVE
22 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7073 CVE
23 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7668 CVE
24 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.8004 CVE
25 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7425 CVE
26 Jul 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5799 CVE
27 Jul 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5208 CVE
28 Jul 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5208 CVE
29 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6767 CVE
30 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6792 CVE
31 Jul 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6504 CVE

Aug 2024

Datum	CVE-TOP	TOP-CVE
01 Aug 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9167 CVE
02 Aug 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7408 CVE
03 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3797 CVE
04 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3797 CVE
05 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3027 CVE
06 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4348 CVE
07 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4251 CVE
08 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4515 CVE
09 Aug 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5648 CVE
10 Aug 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7053 CVE
11 Aug 2024	1 CVE = 0.0234 TOP	1 TOP = 42.7053 CVE
12 Aug 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5297 CVE
13 Aug 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5627 CVE
14 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2661 CVE
15 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.243 CVE
16 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.2881 CVE
17 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1223 CVE
18 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1223 CVE
19 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
20 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2362 CVE
21 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2039 CVE
22 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1536 CVE
23 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1563 CVE
24 Aug 2024	1 CVE = 0.0239 TOP	1 TOP = 41.807 CVE
25 Aug 2024	1 CVE = 0.0239 TOP	1 TOP = 41.807 CVE
26 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1656 CVE
27 Aug 2024	1 CVE = 0.0237 TOP	1 TOP = 42.135 CVE
28 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3655 CVE
29 Aug 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4594 CVE
30 Aug 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5617 CVE
31 Aug 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8633 CVE

Sep 2024

Datum	CVE-TOP	TOP-CVE
01 Sep 2024	1 CVE = 0.0235 TOP	1 TOP = 42.624 CVE
02 Sep 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5915 CVE
03 Sep 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6923 CVE
04 Sep 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5188 CVE
05 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3012 CVE
06 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3639 CVE
07 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.406 CVE
08 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.406 CVE
09 Sep 2024	1 CVE = 0.0235 TOP	1 TOP = 42.6088 CVE
10 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4287 CVE
11 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3809 CVE
12 Sep 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5039 CVE
13 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.225 CVE
14 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2327 CVE
15 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2327 CVE
16 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2124 CVE
17 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1556 CVE
18 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1728 CVE
19 Sep 2024	1 CVE = 0.0238 TOP	1 TOP = 42.0694 CVE
20 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2022 CVE
21 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1236 CVE
22 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1236 CVE
23 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3334 CVE
24 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3205 CVE
25 Sep 2024	1 CVE = 0.0238 TOP	1 TOP = 42.087 CVE
26 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.2129 CVE
27 Sep 2024	1 CVE = 0.0237 TOP	1 TOP = 42.1651 CVE
28 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3766 CVE
29 Sep 2024	1 CVE = 0.0236 TOP	1 TOP = 42.3766 CVE
30 Sep 2024	1 CVE = 0.0238 TOP	1 TOP = 42.0637 CVE

Oct 2024

Datum	CVE-TOP	TOP-CVE
01 Okt 2024	1 CVE = 0.0236 TOP	1 TOP = 42.4308 CVE
02 Okt 2024	1 CVE = 0.0235 TOP	1 TOP = 42.5237 CVE
03 Okt 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6509 CVE
04 Okt 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6776 CVE
05 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8677 CVE
06 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8677 CVE
07 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9139 CVE
08 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.8674 CVE
09 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9373 CVE
10 Okt 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0547 CVE
11 Okt 2024	1 CVE = 0.0232 TOP	1 TOP = 43.0782 CVE
12 Okt 2024	1 CVE = 0.0233 TOP	1 TOP = 42.9969 CVE
13 Okt 2024	1 CVE = 0.0234 TOP	1 TOP = 42.6636 CVE
14 Okt 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1123 CVE
15 Okt 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1918 CVE
16 Okt 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2235 CVE
17 Okt 2024	1 CVE = 0.0231 TOP	1 TOP = 43.3244 CVE
18 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.4157 CVE
19 Okt 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2855 CVE
20 Okt 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2855 CVE
21 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.3986 CVE
22 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.4817 CVE
23 Okt 2024	1 CVE = 0.0229 TOP	1 TOP = 43.674 CVE
24 Okt 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5996 CVE
25 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.4944 CVE
26 Okt 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5865 CVE
27 Okt 2024	1 CVE = 0.0229 TOP	1 TOP = 43.5865 CVE
28 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.4894 CVE
29 Okt 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6016 CVE
30 Okt 2024	1 CVE = 0.023 TOP	1 TOP = 43.5313 CVE
31 Okt 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2929 CVE

Nov 2024

Datum	CVE-TOP	TOP-CVE
01 Nov 2024	1 CVE = 0.0231 TOP	1 TOP = 43.326 CVE
02 Nov 2024	1 CVE = 0.023 TOP	1 TOP = 43.5294 CVE
03 Nov 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2656 CVE
04 Nov 2024	1 CVE = 0.0232 TOP	1 TOP = 43.1665 CVE
05 Nov 2024	1 CVE = 0.0231 TOP	1 TOP = 43.2046 CVE
06 Nov 2024	1 CVE = 0.0227 TOP	1 TOP = 43.964 CVE
07 Nov 2024	1 CVE = 0.0229 TOP	1 TOP = 43.7469 CVE
08 Nov 2024	1 CVE = 0.0229 TOP	1 TOP = 43.6804 CVE
09 Nov 2024	1 CVE = 0.0228 TOP	1 TOP = 43.9031 CVE
10 Nov 2024	1 CVE = 0.0228 TOP	1 TOP = 43.9031 CVE
11 Nov 2024	1 CVE = 0.0226 TOP	1 TOP = 44.1609 CVE
12 Nov 2024	1 CVE = 0.0225 TOP	1 TOP = 44.359 CVE
13 Nov 2024	1 CVE = 0.0226 TOP	1 TOP = 44.2881 CVE
14 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.709 CVE
15 Nov 2024	1 CVE = 0.0225 TOP	1 TOP = 44.54 CVE
16 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6441 CVE
17 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6441 CVE
18 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6811 CVE
19 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.5783 CVE
20 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.61 CVE
21 Nov 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7487 CVE
22 Nov 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2292 CVE
23 Nov 2024	1 CVE = 0.0221 TOP	1 TOP = 45.184 CVE
24 Nov 2024	1 CVE = 0.0221 TOP	1 TOP = 45.184 CVE
25 Nov 2024	1 CVE = 0.0223 TOP	1 TOP = 44.9332 CVE
26 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6505 CVE
27 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7415 CVE
28 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6188 CVE
29 Nov 2024	1 CVE = 0.0224 TOP	1 TOP = 44.6028 CVE
30 Nov 2024	1 CVE = 0.0225 TOP	1 TOP = 44.488 CVE

Dec 2024

Datum	CVE-TOP	TOP-CVE
01 Dez 2024	1 CVE = 0.0225 TOP	1 TOP = 44.488 CVE
02 Dez 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7189 CVE
03 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7712 CVE
04 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8483 CVE
05 Dez 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7133 CVE
06 Dez 2024	1 CVE = 0.0225 TOP	1 TOP = 44.4803 CVE
07 Dez 2024	1 CVE = 0.0225 TOP	1 TOP = 44.5175 CVE
08 Dez 2024	1 CVE = 0.0225 TOP	1 TOP = 44.5175 CVE
09 Dez 2024	1 CVE = 0.0224 TOP	1 TOP = 44.5728 CVE
10 Dez 2024	1 CVE = 0.0224 TOP	1 TOP = 44.7304 CVE
11 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.7728 CVE
12 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8586 CVE
13 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.865 CVE
14 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8056 CVE
15 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8056 CVE
16 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8484 CVE
17 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8782 CVE
18 Dez 2024	1 CVE = 0.0223 TOP	1 TOP = 44.8526 CVE
19 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2618 CVE
20 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2927 CVE
21 Dez 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1234 CVE
22 Dez 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1234 CVE
23 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.3235 CVE
24 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2625 CVE
25 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2187 CVE
26 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2188 CVE
27 Dez 2024	1 CVE = 0.0222 TOP	1 TOP = 45.1032 CVE
28 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.1537 CVE
29 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.1537 CVE
30 Dez 2024	1 CVE = 0.0222 TOP	1 TOP = 45.0316 CVE
31 Dez 2024	1 CVE = 0.0221 TOP	1 TOP = 45.2294 CVE

CVE-TOP und TOP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten