> CVE-TOP und TOP-CVE Wechselkurse - 2025

CVE-TOP und TOP-CVE Wechselkurse - 2025

CVE-TOP und TOP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TOP und TOP - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0225 TOP

1 TOP = 44,414 CVE

1J 2J 3J

CVE in TOPTOP in CVE

Jan 2025

Datum	CVE-TOP	TOP-CVE
01 Jan 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 Jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 Jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 Jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 Jan 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 Jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 Jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 Jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 Jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 Jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 Jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 Jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 Jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 Jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 Jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Datum	CVE-TOP	TOP-CVE
01 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 Feb 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 Feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 Feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 Feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 Feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 Feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 Feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 Feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 Feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 Feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 Feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 Feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 Feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 Feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 Feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 Feb 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Datum	CVE-TOP	TOP-CVE
01 Mrz 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 Mrz 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 Mrz 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 Mrz 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 Mrz 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 Mrz 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 Mrz 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 Mrz 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 Mrz 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 Mrz 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 Mrz 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 Mrz 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 Mrz 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 Mrz 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 Mrz 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 Mrz 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 Mrz 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 Mrz 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 Mrz 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 Mrz 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 Mrz 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 Mrz 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 Mrz 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 Mrz 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 Mrz 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Datum	CVE-TOP	TOP-CVE
01 Apr 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 Apr 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 Apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 Apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5635 CVE

CVE-TOP und TOP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten