> CVE-TOP und TOP-CVE Wechselkurse - 2026

CVE-TOP und TOP-CVE Wechselkurse - 2026

CVE-TOP und TOP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TOP und TOP - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0255 TOP

1 TOP = 39,1433 CVE

1J 2J 3J

CVE in TOPTOP in CVE

Jan 2026

Datum	CVE-TOP	TOP-CVE
01 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0129 CVE
02 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.057 CVE
03 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0398 CVE
04 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0398 CVE
05 Jan 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2032 CVE
06 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1037 CVE
07 Jan 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1989 CVE
08 Jan 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2325 CVE
09 Jan 2026	1 CVE = 0.0254 TOP	1 TOP = 39.331 CVE
10 Jan 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5404 CVE
11 Jan 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5404 CVE
12 Jan 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1979 CVE
13 Jan 2026	1 CVE = 0.0255 TOP	1 TOP = 39.252 CVE
14 Jan 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3194 CVE
15 Jan 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3657 CVE
16 Jan 2026	1 CVE = 0.0254 TOP	1 TOP = 39.409 CVE
17 Jan 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4603 CVE
18 Jan 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4603 CVE
19 Jan 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3687 CVE
20 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0071 CVE
21 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0716 CVE
22 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1254 CVE
23 Jan 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0111 CVE
24 Jan 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7164 CVE
25 Jan 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7164 CVE
26 Jan 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6305 CVE
27 Jan 2026	1 CVE = 0.026 TOP	1 TOP = 38.4505 CVE
28 Jan 2026	1 CVE = 0.0261 TOP	1 TOP = 38.2458 CVE
29 Jan 2026	1 CVE = 0.0261 TOP	1 TOP = 38.2862 CVE
30 Jan 2026	1 CVE = 0.0261 TOP	1 TOP = 38.3319 CVE
31 Jan 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6227 CVE

Feb 2026

Datum	CVE-TOP	TOP-CVE
01 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6315 CVE
02 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6388 CVE
03 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8343 CVE
04 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7542 CVE
05 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8415 CVE
06 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8438 CVE
07 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9678 CVE
08 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7295 CVE
09 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5591 CVE
10 Feb 2026	1 CVE = 0.026 TOP	1 TOP = 38.4599 CVE
11 Feb 2026	1 CVE = 0.026 TOP	1 TOP = 38.4649 CVE
12 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5438 CVE
13 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6179 CVE
14 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5761 CVE
15 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.5761 CVE
16 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6186 CVE
17 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7093 CVE
18 Feb 2026	1 CVE = 0.0259 TOP	1 TOP = 38.6824 CVE
19 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8944 CVE
20 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9242 CVE
21 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8313 CVE
22 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8313 CVE
23 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8688 CVE
24 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8873 CVE
25 Feb 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8702 CVE
26 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7909 CVE
27 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7903 CVE
28 Feb 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7459 CVE

Mar 2026

Datum	CVE-TOP	TOP-CVE
01 Mrz 2026	1 CVE = 0.0258 TOP	1 TOP = 38.7459 CVE
02 Mrz 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0741 CVE
03 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4727 CVE
04 Mrz 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3258 CVE
05 Mrz 2026	1 CVE = 0.0254 TOP	1 TOP = 39.4353 CVE
06 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6127 CVE
07 Mrz 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3958 CVE
08 Mrz 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3958 CVE
09 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6131 CVE
10 Mrz 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3794 CVE
11 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4889 CVE
12 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6699 CVE
13 Mrz 2026	1 CVE = 0.025 TOP	1 TOP = 39.9479 CVE
14 Mrz 2026	1 CVE = 0.025 TOP	1 TOP = 39.9282 CVE
15 Mrz 2026	1 CVE = 0.025 TOP	1 TOP = 39.9282 CVE
16 Mrz 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8851 CVE
17 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7608 CVE
18 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7203 CVE
19 Mrz 2026	1 CVE = 0.0251 TOP	1 TOP = 39.9094 CVE
20 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5657 CVE
21 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.508 CVE
22 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.508 CVE
23 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5676 CVE
24 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.5247 CVE
25 Mrz 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4833 CVE
26 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.7113 CVE
27 Mrz 2026	1 CVE = 0.0251 TOP	1 TOP = 39.7995 CVE
28 Mrz 2026	1 CVE = 0.025 TOP	1 TOP = 39.923 CVE
29 Mrz 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6654 CVE
30 Mrz 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8561 CVE
31 Mrz 2026	1 CVE = 0.025 TOP	1 TOP = 39.9453 CVE

Apr 2026

Datum	CVE-TOP	TOP-CVE
01 Apr 2026	1 CVE = 0.0253 TOP	1 TOP = 39.4704 CVE
02 Apr 2026	1 CVE = 0.0251 TOP	1 TOP = 39.786 CVE
03 Apr 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6907 CVE
04 Apr 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
05 Apr 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
06 Apr 2026	1 CVE = 0.0251 TOP	1 TOP = 39.8712 CVE
07 Apr 2026	1 CVE = 0.0252 TOP	1 TOP = 39.6431 CVE
08 Apr 2026	1 CVE = 0.0255 TOP	1 TOP = 39.15 CVE
13 Apr 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1458 CVE
14 Apr 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8097 CVE
15 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8835 CVE
16 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8555 CVE
17 Apr 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8193 CVE
18 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8939 CVE
19 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8939 CVE
20 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8984 CVE
21 Apr 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9373 CVE
22 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 38.9893 CVE
23 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1042 CVE
24 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1225 CVE
25 Apr 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1962 CVE
26 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0665 CVE
27 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0033 CVE
28 Apr 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1555 CVE
29 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1229 CVE
30 Apr 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1003 CVE

May 2026

Datum	CVE-TOP	TOP-CVE
01 Mai 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2412 CVE
02 Mai 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2275 CVE
03 Mai 2026	1 CVE = 0.0255 TOP	1 TOP = 39.2275 CVE
04 Mai 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1377 CVE
05 Mai 2026	1 CVE = 0.0255 TOP	1 TOP = 39.1915 CVE
06 Mai 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8575 CVE
07 Mai 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9315 CVE
08 Mai 2026	1 CVE = 0.0257 TOP	1 TOP = 38.9237 CVE
09 Mai 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8247 CVE
10 Mai 2026	1 CVE = 0.0258 TOP	1 TOP = 38.8247 CVE
11 Mai 2026	1 CVE = 0.0257 TOP	1 TOP = 38.8997 CVE
12 Mai 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0037 CVE
13 Mai 2026	1 CVE = 0.0256 TOP	1 TOP = 39.0983 CVE
14 Mai 2026	1 CVE = 0.0256 TOP	1 TOP = 39.1174 CVE
15 Mai 2026	1 CVE = 0.0254 TOP	1 TOP = 39.3282 CVE

CVE-TOP und TOP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten