currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-TTD und TTD-CVE Wechselkurse - 2025

CVE-TTD und TTD-CVE Wechselkurse - 2025

CVE-TTD und TTD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TTD und TTD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 0,0666 TTD
1 TTD = 15,0132 CVE
1J 2J 3J

Jan 2025

DatumCVE-TTDTTD-CVE
01 Jan 2025 1 CVE = 0.0644 TTD 1 TTD = 15.528 CVE
02 Jan 2025 1 CVE = 0.0637 TTD 1 TTD = 15.7028 CVE
03 Jan 2025 1 CVE = 0.0633 TTD 1 TTD = 15.7857 CVE
04 Jan 2025 1 CVE = 0.0633 TTD 1 TTD = 15.786 CVE
05 Jan 2025 1 CVE = 0.0633 TTD 1 TTD = 15.786 CVE
06 Jan 2025 1 CVE = 0.0641 TTD 1 TTD = 15.5985 CVE
07 Jan 2025 1 CVE = 0.0641 TTD 1 TTD = 15.6096 CVE
08 Jan 2025 1 CVE = 0.0633 TTD 1 TTD = 15.7884 CVE
09 Jan 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7678 CVE
10 Jan 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7669 CVE
11 Jan 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7679 CVE
12 Jan 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7679 CVE
13 Jan 2025 1 CVE = 0.0628 TTD 1 TTD = 15.9299 CVE
14 Jan 2025 1 CVE = 0.0631 TTD 1 TTD = 15.8377 CVE
15 Jan 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7566 CVE
16 Jan 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7769 CVE
17 Jan 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7592 CVE
18 Jan 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
19 Jan 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
20 Jan 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
21 Jan 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6828 CVE
22 Jan 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6828 CVE
23 Jan 2025 1 CVE = 0.0641 TTD 1 TTD = 15.5918 CVE
24 Jan 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4631 CVE
25 Jan 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4628 CVE
26 Jan 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4628 CVE
27 Jan 2025 1 CVE = 0.0648 TTD 1 TTD = 15.4234 CVE
28 Jan 2025 1 CVE = 0.0642 TTD 1 TTD = 15.5852 CVE
29 Jan 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6672 CVE
30 Jan 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6428 CVE
31 Jan 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6669 CVE

Feb 2025

DatumCVE-TTDTTD-CVE
01 Feb 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6669 CVE
02 Feb 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6671 CVE
03 Feb 2025 1 CVE = 0.063 TTD 1 TTD = 15.8627 CVE
04 Feb 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7496 CVE
05 Feb 2025 1 CVE = 0.064 TTD 1 TTD = 15.6317 CVE
06 Feb 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6715 CVE
07 Feb 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
08 Feb 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
09 Feb 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
10 Feb 2025 1 CVE = 0.0636 TTD 1 TTD = 15.7337 CVE
11 Feb 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7385 CVE
12 Feb 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6646 CVE
13 Feb 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6645 CVE
14 Feb 2025 1 CVE = 0.0644 TTD 1 TTD = 15.521 CVE
15 Feb 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5215 CVE
16 Feb 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5215 CVE
17 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5063 CVE
18 Feb 2025 1 CVE = 0.0643 TTD 1 TTD = 15.5545 CVE
19 Feb 2025 1 CVE = 0.0641 TTD 1 TTD = 15.6122 CVE
20 Feb 2025 1 CVE = 0.0642 TTD 1 TTD = 15.5667 CVE
21 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4998 CVE
22 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4997 CVE
23 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4997 CVE
24 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5111 CVE
25 Feb 2025 1 CVE = 0.0647 TTD 1 TTD = 15.467 CVE
26 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4956 CVE
27 Feb 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5043 CVE
28 Feb 2025 1 CVE = 0.064 TTD 1 TTD = 15.621 CVE

Mar 2025

DatumCVE-TTDTTD-CVE
01 Mrz 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7498 CVE
02 Mrz 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6534 CVE
03 Mrz 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5222 CVE
04 Mrz 2025 1 CVE = 0.0649 TTD 1 TTD = 15.4063 CVE
05 Mrz 2025 1 CVE = 0.0657 TTD 1 TTD = 15.2116 CVE
06 Mrz 2025 1 CVE = 0.0665 TTD 1 TTD = 15.0412 CVE
07 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9715 CVE
08 Mrz 2025 1 CVE = 0.0667 TTD 1 TTD = 15.0005 CVE
09 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9715 CVE
10 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9634 CVE
11 Mrz 2025 1 CVE = 0.0672 TTD 1 TTD = 14.885 CVE
12 Mrz 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9032 CVE
13 Mrz 2025 1 CVE = 0.0669 TTD 1 TTD = 14.9534 CVE
14 Mrz 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8867 CVE
15 Mrz 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9027 CVE
16 Mrz 2025 1 CVE = 0.0674 TTD 1 TTD = 14.8267 CVE
17 Mrz 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9008 CVE
18 Mrz 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8735 CVE
19 Mrz 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8821 CVE
20 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9762 CVE
21 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9594 CVE
22 Mrz 2025 1 CVE = 0.0669 TTD 1 TTD = 14.9552 CVE
23 Mrz 2025 1 CVE = 0.0671 TTD 1 TTD = 14.8954 CVE
24 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9682 CVE
25 Mrz 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9733 CVE
26 Mrz 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0531 CVE
27 Mrz 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0594 CVE
28 Mrz 2025 1 CVE = 0.0663 TTD 1 TTD = 15.0858 CVE
29 Mrz 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9129 CVE
30 Mrz 2025 1 CVE = 0.067 TTD 1 TTD = 14.9234 CVE
31 Mrz 2025 1 CVE = 0.0666 TTD 1 TTD = 15.0204 CVE

Apr 2025

DatumCVE-TTDTTD-CVE
01 Apr 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0678 CVE
02 Apr 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0553 CVE
03 Apr 2025 1 CVE = 0.0678 TTD 1 TTD = 14.755 CVE
04 Apr 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7588 CVE
05 Apr 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7571 CVE
06 Apr 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7571 CVE
07 Apr 2025 1 CVE = 0.0674 TTD 1 TTD = 14.8464 CVE
08 Apr 2025 1 CVE = 0.0673 TTD 1 TTD = 14.8567 CVE
09 Apr 2025 1 CVE = 0.0679 TTD 1 TTD = 14.7354 CVE
10 Apr 2025 1 CVE = 0.0682 TTD 1 TTD = 14.6631 CVE
11 Apr 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3164 CVE
12 Apr 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3034 CVE
13 Apr 2025 1 CVE = 0.0703 TTD 1 TTD = 14.2343 CVE
14 Apr 2025 1 CVE = 0.0704 TTD 1 TTD = 14.1994 CVE
15 Apr 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3128 CVE
16 Apr 2025 1 CVE = 0.07 TTD 1 TTD = 14.2941 CVE
17 Apr 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3053 CVE
18 Apr 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3618 CVE
19 Apr 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3634 CVE
20 Apr 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3634 CVE
21 Apr 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3629 CVE
22 Apr 2025 1 CVE = 0.0708 TTD 1 TTD = 14.1311 CVE
23 Apr 2025 1 CVE = 0.0702 TTD 1 TTD = 14.2368 CVE
24 Apr 2025 1 CVE = 0.07 TTD 1 TTD = 14.2812 CVE
25 Apr 2025 1 CVE = 0.07 TTD 1 TTD = 14.2935 CVE
26 Apr 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3248 CVE
27 Apr 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3248 CVE
28 Apr 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3128 CVE
29 Apr 2025 1 CVE = 0.07 TTD 1 TTD = 14.283 CVE
30 Apr 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3268 CVE

May 2025

DatumCVE-TTDTTD-CVE
01 Mai 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3299 CVE
02 Mai 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3498 CVE
03 Mai 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3499 CVE
04 Mai 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3499 CVE
05 Mai 2025 1 CVE = 0.0699 TTD 1 TTD = 14.309 CVE
06 Mai 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3645 CVE
07 Mai 2025 1 CVE = 0.07 TTD 1 TTD = 14.295 CVE
08 Mai 2025 1 CVE = 0.0695 TTD 1 TTD = 14.3816 CVE
09 Mai 2025 1 CVE = 0.0693 TTD 1 TTD = 14.4327 CVE
10 Mai 2025 1 CVE = 0.0691 TTD 1 TTD = 14.4681 CVE
11 Mai 2025 1 CVE = 0.0691 TTD 1 TTD = 14.4681 CVE
12 Mai 2025 1 CVE = 0.0682 TTD 1 TTD = 14.66 CVE
13 Mai 2025 1 CVE = 0.0683 TTD 1 TTD = 14.6319 CVE
14 Mai 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5043 CVE
15 Mai 2025 1 CVE = 0.069 TTD 1 TTD = 14.4973 CVE
16 Mai 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
17 Mai 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
18 Mai 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
19 Mai 2025 1 CVE = 0.0694 TTD 1 TTD = 14.4024 CVE
20 Mai 2025 1 CVE = 0.0692 TTD 1 TTD = 14.4448 CVE
21 Mai 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3152 CVE
22 Mai 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3668 CVE
23 Mai 2025 1 CVE = 0.07 TTD 1 TTD = 14.292 CVE
24 Mai 2025 1 CVE = 0.07 TTD 1 TTD = 14.2923 CVE
25 Mai 2025 1 CVE = 0.07 TTD 1 TTD = 14.2923 CVE
26 Mai 2025 1 CVE = 0.0702 TTD 1 TTD = 14.2424 CVE
27 Mai 2025 1 CVE = 0.07 TTD 1 TTD = 14.2885 CVE
28 Mai 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3424 CVE
29 Mai 2025 1 CVE = 0.0695 TTD 1 TTD = 14.3836 CVE
30 Mai 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE
31 Mai 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE

Jun 2025

DatumCVE-TTDTTD-CVE
01 Jun 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE
02 Jun 2025 1 CVE = 0.0703 TTD 1 TTD = 14.2241 CVE
03 Jun 2025 1 CVE = 0.0701 TTD 1 TTD = 14.2567 CVE
04 Jun 2025 1 CVE = 0.0701 TTD 1 TTD = 14.2572 CVE

CVE-TTD und TTD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.