> CVE-TWD und TWD-CVE Wechselkurse - 2025

CVE-TWD und TWD-CVE Wechselkurse - 2025

CVE-TWD und TWD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TWD und TWD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,3163 TWD

1 TWD = 3,1616 CVE

1J 2J 3J

CVE in TWDTWD in CVE

Jan 2025

Datum	CVE-TWD	TWD-CVE
01 Jan 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 Jan 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 Jan 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 Jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 Jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 Jan 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 Jan 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 Jan 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 Jan 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 Jan 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 Jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 Jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 Jan 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 Jan 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 Jan 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 Jan 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 Jan 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 Jan 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 Jan 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 Jan 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 Jan 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 Jan 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 Jan 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 Jan 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 Jan 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 Jan 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 Jan 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 Jan 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 Jan 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 Jan 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 Jan 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Datum	CVE-TWD	TWD-CVE
01 Feb 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 Feb 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 Feb 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 Feb 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 Feb 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 Feb 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 Feb 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 Feb 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 Feb 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 Feb 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 Feb 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 Feb 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 Feb 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 Feb 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 Feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 Feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 Feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 Feb 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 Feb 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 Feb 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 Feb 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 Feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 Feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 Feb 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 Feb 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 Feb 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 Feb 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 Feb 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Datum	CVE-TWD	TWD-CVE
01 Mrz 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 Mrz 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 Mrz 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 Mrz 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 Mrz 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 Mrz 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 Mrz 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 Mrz 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 Mrz 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 Mrz 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 Mrz 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 Mrz 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 Mrz 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 Mrz 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 Mrz 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 Mrz 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 Mrz 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 Mrz 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 Mrz 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 Mrz 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 Mrz 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 Mrz 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 Mrz 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 Mrz 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 Mrz 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 Mrz 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 Mrz 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 Mrz 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 Mrz 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 Mrz 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 Mrz 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Datum	CVE-TWD	TWD-CVE
01 Apr 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 Apr 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 Apr 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 Apr 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 Apr 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 Apr 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 Apr 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 Apr 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 Apr 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 Apr 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 Apr 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 Apr 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 Apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 Apr 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 Apr 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 Apr 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 Apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 Apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 Apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 Apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 Apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 Apr 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 Apr 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 Apr 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 Apr 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 Apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 Apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 Apr 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 Apr 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 Apr 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Datum	CVE-TWD	TWD-CVE
01 Mai 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 Mai 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 Mai 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 Mai 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 Mai 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 Mai 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 Mai 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 Mai 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 Mai 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 Mai 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 Mai 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 Mai 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 Mai 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 Mai 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 Mai 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 Mai 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 Mai 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 Mai 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 Mai 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 Mai 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 Mai 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 Mai 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 Mai 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 Mai 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 Mai 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 Mai 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 Mai 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 Mai 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 Mai 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 Mai 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 Mai 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Datum	CVE-TWD	TWD-CVE
01 Jun 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 Jun 2025	1 CVE = 0.3108 TWD	1 TWD = 3.218 CVE
03 Jun 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2247 CVE
04 Jun 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2269 CVE

CVE-TWD und TWD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten