> CVE-TWD und TWD-CVE Wechselkurse - 2026

CVE-TWD und TWD-CVE Wechselkurse - 2026

CVE-TWD und TWD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TWD und TWD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,3356 TWD

1 TWD = 2,9793 CVE

1J 2J 3J

CVE in TWDTWD in CVE

Jan 2026

Datum	CVE-TWD	TWD-CVE
01 Jan 2026	1 CVE = 0.3341 TWD	1 TWD = 2.993 CVE
02 Jan 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9929 CVE
03 Jan 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
04 Jan 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
05 Jan 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0001 CVE
06 Jan 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9912 CVE
07 Jan 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0018 CVE
08 Jan 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
09 Jan 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0004 CVE
10 Jan 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
11 Jan 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
12 Jan 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
13 Jan 2026	1 CVE = 0.3344 TWD	1 TWD = 2.9902 CVE
14 Jan 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9956 CVE
15 Jan 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0023 CVE
16 Jan 2026	1 CVE = 0.333 TWD	1 TWD = 3.0027 CVE
17 Jan 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
18 Jan 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
19 Jan 2026	1 CVE = 0.3327 TWD	1 TWD = 3.0059 CVE
20 Jan 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
21 Jan 2026	1 CVE = 0.3359 TWD	1 TWD = 2.9767 CVE
22 Jan 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9791 CVE
23 Jan 2026	1 CVE = 0.3363 TWD	1 TWD = 2.9736 CVE
24 Jan 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
25 Jan 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
26 Jan 2026	1 CVE = 0.3386 TWD	1 TWD = 2.9533 CVE
27 Jan 2026	1 CVE = 0.3395 TWD	1 TWD = 2.9456 CVE
28 Jan 2026	1 CVE = 0.3402 TWD	1 TWD = 2.9393 CVE
29 Jan 2026	1 CVE = 0.3406 TWD	1 TWD = 2.936 CVE
30 Jan 2026	1 CVE = 0.341 TWD	1 TWD = 2.9329 CVE
31 Jan 2026	1 CVE = 0.3398 TWD	1 TWD = 2.943 CVE

Feb 2026

Datum	CVE-TWD	TWD-CVE
01 Feb 2026	1 CVE = 0.3397 TWD	1 TWD = 2.9437 CVE
02 Feb 2026	1 CVE = 0.3396 TWD	1 TWD = 2.9445 CVE
03 Feb 2026	1 CVE = 0.3378 TWD	1 TWD = 2.9604 CVE
04 Feb 2026	1 CVE = 0.3383 TWD	1 TWD = 2.9559 CVE
05 Feb 2026	1 CVE = 0.3387 TWD	1 TWD = 2.9522 CVE
06 Feb 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9516 CVE
07 Feb 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
08 Feb 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9519 CVE
09 Feb 2026	1 CVE = 0.3404 TWD	1 TWD = 2.9379 CVE
10 Feb 2026	1 CVE = 0.3406 TWD	1 TWD = 2.9364 CVE
11 Feb 2026	1 CVE = 0.339 TWD	1 TWD = 2.9498 CVE
12 Feb 2026	1 CVE = 0.3384 TWD	1 TWD = 2.9549 CVE
13 Feb 2026	1 CVE = 0.338 TWD	1 TWD = 2.9586 CVE
14 Feb 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
15 Feb 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
16 Feb 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 Feb 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9694 CVE
18 Feb 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9617 CVE
19 Feb 2026	1 CVE = 0.3371 TWD	1 TWD = 2.9667 CVE
20 Feb 2026	1 CVE = 0.3372 TWD	1 TWD = 2.9659 CVE
21 Feb 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
22 Feb 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
23 Feb 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
24 Feb 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE
25 Feb 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9884 CVE
26 Feb 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
27 Feb 2026	1 CVE = 0.336 TWD	1 TWD = 2.976 CVE
28 Feb 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE

Mar 2026

Datum	CVE-TWD	TWD-CVE
01 Mrz 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE
02 Mrz 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
03 Mrz 2026	1 CVE = 0.3339 TWD	1 TWD = 2.995 CVE
04 Mrz 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9911 CVE
05 Mrz 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9869 CVE
06 Mrz 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9928 CVE
07 Mrz 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
08 Mrz 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
09 Mrz 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
10 Mrz 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
11 Mrz 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
12 Mrz 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0021 CVE
13 Mrz 2026	1 CVE = 0.333 TWD	1 TWD = 3.003 CVE
14 Mrz 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
15 Mrz 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
16 Mrz 2026	1 CVE = 0.3328 TWD	1 TWD = 3.005 CVE
17 Mrz 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0019 CVE
18 Mrz 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9935 CVE
19 Mrz 2026	1 CVE = 0.3324 TWD	1 TWD = 3.0082 CVE
20 Mrz 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9783 CVE
21 Mrz 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
22 Mrz 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
23 Mrz 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9824 CVE
24 Mrz 2026	1 CVE = 0.3361 TWD	1 TWD = 2.9754 CVE
25 Mrz 2026	1 CVE = 0.3358 TWD	1 TWD = 2.978 CVE
26 Mrz 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
27 Mrz 2026	1 CVE = 0.3336 TWD	1 TWD = 2.998 CVE
28 Mrz 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9997 CVE
29 Mrz 2026	1 CVE = 0.3355 TWD	1 TWD = 2.9804 CVE
30 Mrz 2026	1 CVE = 0.3333 TWD	1 TWD = 3 CVE
31 Mrz 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE

Apr 2026

Datum	CVE-TWD	TWD-CVE
01 Apr 2026	1 CVE = 0.3364 TWD	1 TWD = 2.9729 CVE
02 Apr 2026	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
03 Apr 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9915 CVE
04 Apr 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
05 Apr 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
06 Apr 2026	1 CVE = 0.3325 TWD	1 TWD = 3.0071 CVE
07 Apr 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
08 Apr 2026	1 CVE = 0.3366 TWD	1 TWD = 2.9707 CVE
09 Apr 2026	1 CVE = 0.3369 TWD	1 TWD = 2.9683 CVE
10 Apr 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9621 CVE
11 Apr 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
12 Apr 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
13 Apr 2026	1 CVE = 0.3374 TWD	1 TWD = 2.9638 CVE
14 Apr 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9596 CVE
15 Apr 2026	1 CVE = 0.3381 TWD	1 TWD = 2.9578 CVE
16 Apr 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 Apr 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9615 CVE
18 Apr 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
19 Apr 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
20 Apr 2026	1 CVE = 0.3359 TWD	1 TWD = 2.977 CVE
21 Apr 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9823 CVE
22 Apr 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
23 Apr 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
24 Apr 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
25 Apr 2026	1 CVE = 0.3336 TWD	1 TWD = 2.9976 CVE
26 Apr 2026	1 CVE = 0.3347 TWD	1 TWD = 2.9877 CVE
27 Apr 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9883 CVE
28 Apr 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
29 Apr 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9816 CVE
30 Apr 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE

May 2026

Datum	CVE-TWD	TWD-CVE
01 Mai 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
02 Mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
03 Mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
04 Mai 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9781 CVE
05 Mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
06 Mai 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9786 CVE
07 Mai 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
08 Mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9852 CVE
09 Mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
10 Mai 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
11 Mai 2026	1 CVE = 0.3352 TWD	1 TWD = 2.9835 CVE
12 Mai 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9788 CVE
13 Mai 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
14 Mai 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9871 CVE
15 Mai 2026	1 CVE = 0.3332 TWD	1 TWD = 3.0008 CVE

CVE-TWD und TWD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten