> CVE-TZS und TZS-CVE Wechselkurse - 2025

CVE-TZS und TZS-CVE Wechselkurse - 2025

CVE-TZS und TZS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - TZS und TZS - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 25,7385 TZS

1 TZS = 0,0389 CVE

1J 2J 3J

CVE in TZSTZS in CVE

Jan 2025

Datum	CVE-TZS	TZS-CVE
01 Jan 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 Jan 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 Jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 Jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 Jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 Jan 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 Jan 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 Jan 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 Jan 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 Jan 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 Jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 Jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 Jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 Jan 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 Jan 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 Jan 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 Jan 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 Jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 Jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 Jan 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 Jan 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 Jan 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 Jan 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 Jan 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 Jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 Jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 Jan 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 Jan 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 Jan 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 Jan 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 Jan 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Datum	CVE-TZS	TZS-CVE
01 Feb 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 Feb 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 Feb 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 Feb 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 Feb 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 Feb 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 Feb 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 Feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 Feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 Feb 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 Feb 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 Feb 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 Feb 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 Feb 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 Feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 Feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 Feb 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 Feb 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 Feb 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 Feb 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 Feb 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 Feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 Feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 Feb 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 Feb 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 Feb 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 Feb 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 Feb 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Datum	CVE-TZS	TZS-CVE
01 Mrz 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 Mrz 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 Mrz 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 Mrz 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 Mrz 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 Mrz 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 Mrz 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 Mrz 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 Mrz 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 Mrz 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 Mrz 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 Mrz 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 Mrz 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 Mrz 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 Mrz 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 Mrz 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 Mrz 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 Mrz 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 Mrz 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 Mrz 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 Mrz 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 Mrz 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 Mrz 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 Mrz 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 Mrz 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 Mrz 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 Mrz 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 Mrz 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 Mrz 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 Mrz 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 Mrz 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Datum	CVE-TZS	TZS-CVE
01 Apr 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 Apr 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 Apr 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 Apr 2025	1 CVE = 26.8185 TZS	1 TZS = 0.0373 CVE
05 Apr 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
06 Apr 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
07 Apr 2025	1 CVE = 26.7412 TZS	1 TZS = 0.0374 CVE
08 Apr 2025	1 CVE = 26.6098 TZS	1 TZS = 0.0376 CVE
09 Apr 2025	1 CVE = 26.699 TZS	1 TZS = 0.0375 CVE
10 Apr 2025	1 CVE = 26.7995 TZS	1 TZS = 0.0373 CVE
11 Apr 2025	1 CVE = 27.4415 TZS	1 TZS = 0.0364 CVE
12 Apr 2025	1 CVE = 27.5545 TZS	1 TZS = 0.0363 CVE
13 Apr 2025	1 CVE = 27.4094 TZS	1 TZS = 0.0365 CVE
14 Apr 2025	1 CVE = 27.5007 TZS	1 TZS = 0.0364 CVE
15 Apr 2025	1 CVE = 27.651 TZS	1 TZS = 0.0362 CVE
16 Apr 2025	1 CVE = 27.689 TZS	1 TZS = 0.0361 CVE
17 Apr 2025	1 CVE = 27.7034 TZS	1 TZS = 0.0361 CVE
18 Apr 2025	1 CVE = 27.5944 TZS	1 TZS = 0.0362 CVE
19 Apr 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
20 Apr 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
21 Apr 2025	1 CVE = 27.5923 TZS	1 TZS = 0.0362 CVE
22 Apr 2025	1 CVE = 27.9766 TZS	1 TZS = 0.0357 CVE
23 Apr 2025	1 CVE = 27.8201 TZS	1 TZS = 0.0359 CVE
24 Apr 2025	1 CVE = 27.7808 TZS	1 TZS = 0.036 CVE
25 Apr 2025	1 CVE = 27.6801 TZS	1 TZS = 0.0361 CVE
26 Apr 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
27 Apr 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
28 Apr 2025	1 CVE = 27.7041 TZS	1 TZS = 0.0361 CVE
29 Apr 2025	1 CVE = 27.7409 TZS	1 TZS = 0.036 CVE
30 Apr 2025	1 CVE = 27.7787 TZS	1 TZS = 0.036 CVE

May 2025

Datum	CVE-TZS	TZS-CVE
01 Mai 2025	1 CVE = 27.6766 TZS	1 TZS = 0.0361 CVE
02 Mai 2025	1 CVE = 27.6945 TZS	1 TZS = 0.0361 CVE
03 Mai 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
04 Mai 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
05 Mai 2025	1 CVE = 27.7799 TZS	1 TZS = 0.036 CVE
06 Mai 2025	1 CVE = 27.6465 TZS	1 TZS = 0.0362 CVE
07 Mai 2025	1 CVE = 27.9047 TZS	1 TZS = 0.0358 CVE
08 Mai 2025	1 CVE = 27.5649 TZS	1 TZS = 0.0363 CVE
09 Mai 2025	1 CVE = 27.5229 TZS	1 TZS = 0.0363 CVE
10 Mai 2025	1 CVE = 27.4554 TZS	1 TZS = 0.0364 CVE
11 Mai 2025	1 CVE = 27.4345 TZS	1 TZS = 0.0365 CVE
12 Mai 2025	1 CVE = 27.1252 TZS	1 TZS = 0.0369 CVE
13 Mai 2025	1 CVE = 27.0769 TZS	1 TZS = 0.0369 CVE
14 Mai 2025	1 CVE = 27.4384 TZS	1 TZS = 0.0364 CVE
15 Mai 2025	1 CVE = 27.3863 TZS	1 TZS = 0.0365 CVE
16 Mai 2025	1 CVE = 27.4112 TZS	1 TZS = 0.0365 CVE
17 Mai 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
18 Mai 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
19 Mai 2025	1 CVE = 27.4862 TZS	1 TZS = 0.0364 CVE
20 Mai 2025	1 CVE = 27.4959 TZS	1 TZS = 0.0364 CVE
21 Mai 2025	1 CVE = 27.8074 TZS	1 TZS = 0.036 CVE
22 Mai 2025	1 CVE = 27.6563 TZS	1 TZS = 0.0362 CVE
23 Mai 2025	1 CVE = 27.7562 TZS	1 TZS = 0.036 CVE
24 Mai 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
25 Mai 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
26 Mai 2025	1 CVE = 27.8245 TZS	1 TZS = 0.0359 CVE
27 Mai 2025	1 CVE = 27.7549 TZS	1 TZS = 0.036 CVE
28 Mai 2025	1 CVE = 27.6995 TZS	1 TZS = 0.0361 CVE
29 Mai 2025	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
30 Mai 2025	1 CVE = 27.6606 TZS	1 TZS = 0.0362 CVE
31 Mai 2025	1 CVE = 27.7017 TZS	1 TZS = 0.0361 CVE

Jun 2025

Datum	CVE-TZS	TZS-CVE
01 Jun 2025	1 CVE = 27.6737 TZS	1 TZS = 0.0361 CVE
02 Jun 2025	1 CVE = 27.9148 TZS	1 TZS = 0.0358 CVE
03 Jun 2025	1 CVE = 27.7887 TZS	1 TZS = 0.036 CVE
04 Jun 2025	1 CVE = 27.7218 TZS	1 TZS = 0.0361 CVE

CVE-TZS und TZS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten