> CVE-UGX und UGX-CVE Wechselkurse - 2025

CVE-UGX und UGX-CVE Wechselkurse - 2025

CVE-UGX und UGX-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - UGX und UGX - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 36,0141 UGX

1 UGX = 0,0278 CVE

1J 2J 3J

CVE in UGXUGX in CVE

Jan 2025

Datum	CVE-UGX	UGX-CVE
01 Jan 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 Jan 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 Jan 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 Jan 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 Jan 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 Jan 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 Jan 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 Jan 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 Jan 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 Jan 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 Jan 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 Jan 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 Jan 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 Jan 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 Jan 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 Jan 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 Jan 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 Jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 Jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 Jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 Jan 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 Jan 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 Jan 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 Jan 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 Jan 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 Jan 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 Jan 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 Jan 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 Jan 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 Jan 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 Jan 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Datum	CVE-UGX	UGX-CVE
01 Feb 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 Feb 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 Feb 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 Feb 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 Feb 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 Feb 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 Feb 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 Feb 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 Feb 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 Feb 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 Feb 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 Feb 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 Feb 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 Feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 Feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 Feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 Feb 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 Feb 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 Feb 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 Feb 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 Feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 Feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 Feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 Feb 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 Feb 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 Feb 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 Feb 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 Feb 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Datum	CVE-UGX	UGX-CVE
01 Mrz 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 Mrz 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 Mrz 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 Mrz 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 Mrz 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 Mrz 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 Mrz 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 Mrz 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 Mrz 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 Mrz 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 Mrz 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 Mrz 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 Mrz 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 Mrz 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 Mrz 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 Mrz 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 Mrz 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 Mrz 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 Mrz 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 Mrz 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 Mrz 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 Mrz 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 Mrz 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 Mrz 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 Mrz 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 Mrz 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 Mrz 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 Mrz 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 Mrz 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 Mrz 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 Mrz 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Datum	CVE-UGX	UGX-CVE
01 Apr 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 Apr 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 Apr 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 Apr 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 Apr 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 Apr 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 Apr 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 Apr 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 Apr 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 Apr 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 Apr 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 Apr 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 Apr 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 Apr 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 Apr 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 Apr 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 Apr 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 Apr 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 Apr 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 Apr 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 Apr 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 Apr 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 Apr 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 Apr 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 Apr 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 Apr 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
27 Apr 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
28 Apr 2025	1 CVE = 37.7548 UGX	1 UGX = 0.0265 CVE
29 Apr 2025	1 CVE = 37.818 UGX	1 UGX = 0.0264 CVE
30 Apr 2025	1 CVE = 37.7481 UGX	1 UGX = 0.0265 CVE

May 2025

Datum	CVE-UGX	UGX-CVE
01 Mai 2025	1 CVE = 37.7454 UGX	1 UGX = 0.0265 CVE
02 Mai 2025	1 CVE = 37.646 UGX	1 UGX = 0.0266 CVE
03 Mai 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
04 Mai 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
05 Mai 2025	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
06 Mai 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
07 Mai 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
08 Mai 2025	1 CVE = 37.4918 UGX	1 UGX = 0.0267 CVE
09 Mai 2025	1 CVE = 37.3283 UGX	1 UGX = 0.0268 CVE
10 Mai 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
11 Mai 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
12 Mai 2025	1 CVE = 36.7747 UGX	1 UGX = 0.0272 CVE
13 Mai 2025	1 CVE = 36.8567 UGX	1 UGX = 0.0271 CVE
14 Mai 2025	1 CVE = 37.2107 UGX	1 UGX = 0.0269 CVE
15 Mai 2025	1 CVE = 37.0725 UGX	1 UGX = 0.027 CVE
16 Mai 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
17 Mai 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
18 Mai 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
19 Mai 2025	1 CVE = 37.4099 UGX	1 UGX = 0.0267 CVE
20 Mai 2025	1 CVE = 37.256 UGX	1 UGX = 0.0268 CVE
21 Mai 2025	1 CVE = 37.5556 UGX	1 UGX = 0.0266 CVE
22 Mai 2025	1 CVE = 37.3917 UGX	1 UGX = 0.0267 CVE
23 Mai 2025	1 CVE = 37.5728 UGX	1 UGX = 0.0266 CVE
24 Mai 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
25 Mai 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
26 Mai 2025	1 CVE = 37.6732 UGX	1 UGX = 0.0265 CVE
27 Mai 2025	1 CVE = 37.5375 UGX	1 UGX = 0.0266 CVE
28 Mai 2025	1 CVE = 37.4189 UGX	1 UGX = 0.0267 CVE
29 Mai 2025	1 CVE = 37.2104 UGX	1 UGX = 0.0269 CVE
30 Mai 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
31 Mai 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE

Jun 2025

Datum	CVE-UGX	UGX-CVE
01 Jun 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
02 Jun 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
03 Jun 2025	1 CVE = 37.6472 UGX	1 UGX = 0.0266 CVE
04 Jun 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE

CVE-UGX und UGX-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten