> CVE-USD und USD-CVE Wechselkurse - 2025

CVE-USD und USD-CVE Wechselkurse - 2025

CVE-USD und USD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - USD und USD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0098 USD

1 USD = 101,9243 CVE

1J 2J 3J

CVE in USDUSD in CVE

Jan 2025

Datum	CVE-USD	USD-CVE
01 Jan 2025	1 CVE = 0.0095 USD	1 USD = 105.4684 CVE
02 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.729 CVE
03 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.1017 CVE
04 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
05 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
06 Jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9018 CVE
07 Jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
08 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.197 CVE
09 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0311 CVE
10 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0269 CVE
11 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
12 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
13 Jan 2025	1 CVE = 0.0092 USD	1 USD = 108.1878 CVE
14 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.6555 CVE
15 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0264 CVE
16 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.2236 CVE
17 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0316 CVE
18 Jan 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
19 Jan 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
20 Jan 2025	1 CVE = 0.0093 USD	1 USD = 107.146 CVE
21 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.5038 CVE
22 Jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
23 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0495 CVE
24 Jan 2025	1 CVE = 0.0095 USD	1 USD = 105.1876 CVE
25 Jan 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
26 Jan 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
27 Jan 2025	1 CVE = 0.0095 USD	1 USD = 104.885 CVE
28 Jan 2025	1 CVE = 0.0094 USD	1 USD = 105.8749 CVE
29 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0766 CVE
30 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0491 CVE
31 Jan 2025	1 CVE = 0.0094 USD	1 USD = 106.2298 CVE

Feb 2025

Datum	CVE-USD	USD-CVE
01 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.2299 CVE
02 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.4078 CVE
03 Feb 2025	1 CVE = 0.0093 USD	1 USD = 107.5027 CVE
04 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.8112 CVE
05 Feb 2025	1 CVE = 0.0094 USD	1 USD = 105.9115 CVE
06 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.4401 CVE
07 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.276 CVE
08 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
09 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
10 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.9293 CVE
11 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.7978 CVE
12 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.2948 CVE
13 Feb 2025	1 CVE = 0.0094 USD	1 USD = 106.0194 CVE
14 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3761 CVE
15 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
16 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
17 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.2001 CVE
18 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.4694 CVE
19 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.7303 CVE
20 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.6042 CVE
21 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3741 CVE
22 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
23 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
24 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3046 CVE
25 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0388 CVE
26 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.132 CVE
27 Feb 2025	1 CVE = 0.0095 USD	1 USD = 105.2207 CVE
28 Feb 2025	1 CVE = 0.0094 USD	1 USD = 105.9787 CVE

Mar 2025

Datum	CVE-USD	USD-CVE
01 Mrz 2025	1 CVE = 0.0094 USD	1 USD = 106.7504 CVE
02 Mrz 2025	1 CVE = 0.0094 USD	1 USD = 106.2335 CVE
03 Mrz 2025	1 CVE = 0.0095 USD	1 USD = 105.3484 CVE
04 Mrz 2025	1 CVE = 0.0096 USD	1 USD = 104.5716 CVE
05 Mrz 2025	1 CVE = 0.0097 USD	1 USD = 103.1059 CVE
06 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 102.109 CVE
07 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.6825 CVE
08 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
09 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
10 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.6675 CVE
11 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.1072 CVE
12 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.2219 CVE
13 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.5561 CVE
14 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.1202 CVE
15 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
16 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
17 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.1731 CVE
18 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 100.9938 CVE
19 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.0489 CVE
20 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.616 CVE
21 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.6076 CVE
22 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
23 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
24 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.8657 CVE
25 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.8826 CVE
26 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 102.2283 CVE
27 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 102.163 CVE
28 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 102.3555 CVE
29 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
30 Mrz 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
31 Mrz 2025	1 CVE = 0.0098 USD	1 USD = 101.9174 CVE

Apr 2025

Datum	CVE-USD	USD-CVE
01 Apr 2025	1 CVE = 0.0098 USD	1 USD = 102.1625 CVE
02 Apr 2025	1 CVE = 0.0098 USD	1 USD = 102.1138 CVE
03 Apr 2025	1 CVE = 0.01 USD	1 USD = 99.7729 CVE
04 Apr 2025	1 CVE = 0.01 USD	1 USD = 99.7444 CVE
05 Apr 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
06 Apr 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
07 Apr 2025	1 CVE = 0.0099 USD	1 USD = 100.6582 CVE
08 Apr 2025	1 CVE = 0.0099 USD	1 USD = 100.7856 CVE
09 Apr 2025	1 CVE = 0.01 USD	1 USD = 99.8633 CVE
10 Apr 2025	1 CVE = 0.01 USD	1 USD = 99.5648 CVE
11 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.2869 CVE
12 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
13 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
14 Apr 2025	1 CVE = 0.0103 USD	1 USD = 96.826 CVE
15 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.2839 CVE
16 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0254 CVE
17 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0096 CVE
18 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3929 CVE
19 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
20 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
21 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4003 CVE
22 Apr 2025	1 CVE = 0.0104 USD	1 USD = 95.9732 CVE
23 Apr 2025	1 CVE = 0.0103 USD	1 USD = 96.6928 CVE
24 Apr 2025	1 CVE = 0.0103 USD	1 USD = 96.8295 CVE
25 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0912 CVE
26 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
27 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
28 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.1699 CVE
29 Apr 2025	1 CVE = 0.0103 USD	1 USD = 96.8788 CVE
30 Apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0169 CVE

May 2025

Datum	CVE-USD	USD-CVE
01 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3415 CVE
02 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3329 CVE
03 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
04 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
05 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1028 CVE
06 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3359 CVE
07 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.0087 CVE
08 Mai 2025	1 CVE = 0.0102 USD	1 USD = 97.5879 CVE
09 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.0103 CVE
10 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
11 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
12 Mai 2025	1 CVE = 0.0101 USD	1 USD = 99.3258 CVE
13 Mai 2025	1 CVE = 0.0101 USD	1 USD = 99.2543 CVE
14 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.2995 CVE
15 Mai 2025	1 CVE = 0.0101 USD	1 USD = 98.5231 CVE
16 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.4087 CVE
17 Mai 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
18 Mai 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
19 Mai 2025	1 CVE = 0.0102 USD	1 USD = 97.7769 CVE
20 Mai 2025	1 CVE = 0.0102 USD	1 USD = 98.0147 CVE
21 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2221 CVE
22 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.5365 CVE
23 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1853 CVE
24 Mai 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
25 Mai 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
26 Mai 2025	1 CVE = 0.0103 USD	1 USD = 96.8656 CVE
27 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.1904 CVE
28 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.3844 CVE
29 Mai 2025	1 CVE = 0.0102 USD	1 USD = 97.7362 CVE
30 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
31 Mai 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE

Jun 2025

Datum	CVE-USD	USD-CVE
01 Jun 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
02 Jun 2025	1 CVE = 0.0104 USD	1 USD = 96.526 CVE
03 Jun 2025	1 CVE = 0.0103 USD	1 USD = 96.7839 CVE
04 Jun 2025	1 CVE = 0.0103 USD	1 USD = 96.8804 CVE

CVE-USD und USD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten