currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-UZS und UZS-CVE Wechselkurse - 2025

CVE-UZS und UZS-CVE Wechselkurse - 2025

CVE-UZS und UZS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - UZS und UZS - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CVE = 123,8548 UZS
1 UZS = 0,0081 CVE
1J 2J 3J
CVE in UZSUZS in CVE
129,2523 Datum: 4.6 129,2523 Datum: 4.5 129,2441 Datum: 4.4 129,7071 Datum: 4.3 126,5315 Datum: 4.2 126,0817 Datum: 4.1 126,9306 Datum: 3.31 127,4900 Datum: 3.30 127,7394 Datum: 3.29 126,1506 Datum: 3.28 126,3320 Datum: 3.27 126,3502 Datum: 3.26 127,3301 Datum: 3.25 126,9015 Datum: 3.24 127,7655 Datum: 3.23 127,3478 Datum: 3.22 127,3688 Datum: 3.21 127,4205 Datum: 3.20 128,0178 Datum: 3.19 128,2476 Datum: 3.18 127,9723 Datum: 3.17 128,2519 Datum: 3.16 128,0098 Datum: 3.15 127,9569 Datum: 3.14 127,3817 Datum: 3.13 127,8466 Datum: 3.12 128,1866 Datum: 3.11 127,0711 Datum: 3.10 127,1120 Datum: 3.9 126,9943 Datum: 3.8 127,1120 Datum: 3.7 126,5225 Datum: 3.6 124,9336 Datum: 3.5 123,3925 Datum: 3.4 122,2363 Datum: 3.3 121,2657 Datum: 3.2 125,5265 Datum: 3.1 121,7221 Datum: 2.28 122,3416 Datum: 2.27 122,7487 Datum: 2.26 122,7146 Datum: 2.25 122,4663 Datum: 2.24 122,6318 Datum: 2.23 122,6318 Datum: 2.22 122,6318 Datum: 2.21 122,9403 Datum: 2.20 122,4323 Datum: 2.19 123,0762 Datum: 2.18 123,4027 Datum: 2.17 123,3483 Datum: 2.16 123,3483 Datum: 2.15 123,3483 Datum: 2.14 122,2255 Datum: 2.13 122,2237 Datum: 2.12 121,5073 Datum: 2.11 121,2806 Datum: 2.10 122,0061 Datum: 2.9 122,0061 Datum: 2.8 122,0061 Datum: 2.7 121,8882 Datum: 2.6 122,6500 Datum: 2.5 121,5629 Datum: 2.4 120,7364 Datum: 2.3 122,0968 Datum: 2.2 122,0997 Datum: 2.1 122,0997 Datum: 1.31 122,1126 Datum: 1.30 122,3326 Datum: 1.29 122,5412 Datum: 1.28 123,5973 Datum: 1.27 123,3302 Datum: 1.26 123,3302 Datum: 1.25 123,3302 Datum: 1.24 122,4595 Datum: 1.23 121,9154 Datum: 1.22 121,9142 Datum: 1.21 121,1899 Datum: 1.20 121,1899 Datum: 1.19 121,1899 Datum: 1.18 121,1910 Datum: 1.17 120,8997 Datum: 1.16 121,0901 Datum: 1.15 120,6276 Datum: 1.14 119,9486 Datum: 1.13 121,0538 Datum: 1.12 121,0538 Datum: 1.11 121,0538 Datum: 1.10 120,8906 Datum: 1.9 121,0629 Datum: 1.8 122,2872 Datum: 1.7 122,2135 Datum: 1.6 120,5278 Datum: 1.5 120,5278 Datum: 1.4 120,5278 Datum: 1.3 120,9269 Datum: 1.2 122,2781 Datum: 1.1 129,2523 Datum: 4.6 129,2523 Datum: 4.5 129,2441 Datum: 4.4 129,7071 Datum: 4.3 126,5315 Datum: 4.2 126,0817 Datum: 4.1 126,9306 Datum: 3.31 127,4900 Datum: 3.30 127,7394 Datum: 3.29 126,1506 Datum: 3.28 126,3320 Datum: 3.27 126,3502 Datum: 3.26 127,3301 Datum: 3.25 126,9015 Datum: 3.24 127,7655 Datum: 3.23 127,3478 Datum: 3.22 127,3688 Datum: 3.21 127,4205 Datum: 3.20 128,0178 Datum: 3.19 128,2476 Datum: 3.18 127,9723 Datum: 3.17 128,2519 Datum: 3.16 128,0098 Datum: 3.15 127,9569 Datum: 3.14 127,3817 Datum: 3.13 127,8466 Datum: 3.12 128,1866 Datum: 3.11 127,0711 Datum: 3.10 127,1120 Datum: 3.9 126,9943 Datum: 3.8 127,1120 Datum: 3.7 126,5225 Datum: 3.6 124,9336 Datum: 3.5 123,3925 Datum: 3.4 122,2363 Datum: 3.3 121,2657 Datum: 3.2 125,5265 Datum: 3.1 121,7221 Datum: 2.28 122,3416 Datum: 2.27 122,7487 Datum: 2.26 122,7146 Datum: 2.25 122,4663 Datum: 2.24 122,6318 Datum: 2.23 122,6318 Datum: 2.22 122,6318 Datum: 2.21 122,9403 Datum: 2.20 122,4323 Datum: 2.19 123,0762 Datum: 2.18 123,4027 Datum: 2.17 123,3483 Datum: 2.16 123,3483 Datum: 2.15 123,3483 Datum: 2.14 122,2255 Datum: 2.13 122,2237 Datum: 2.12 121,5073 Datum: 2.11 121,2806 Datum: 2.10 122,0061 Datum: 2.9 122,0061 Datum: 2.8 122,0061 Datum: 2.7 121,8882 Datum: 2.6 122,6500 Datum: 2.5 121,5629 Datum: 2.4 120,7364 Datum: 2.3 122,0968 Datum: 2.2 122,0997 Datum: 2.1 122,0997 Datum: 1.31 122,1126 Datum: 1.30 122,3326 Datum: 1.29 122,5412 Datum: 1.28 123,5973 Datum: 1.27 123,3302 Datum: 1.26 123,3302 Datum: 1.25 123,3302 Datum: 1.24 122,4595 Datum: 1.23 121,9154 Datum: 1.22 121,9142 Datum: 1.21 121,1899 Datum: 1.20 121,1899 Datum: 1.19 121,1899 Datum: 1.18 121,1910 Datum: 1.17 120,8997 Datum: 1.16 121,0901 Datum: 1.15 120,6276 Datum: 1.14 119,9486 Datum: 1.13 121,0538 Datum: 1.12 121,0538 Datum: 1.11 121,0538 Datum: 1.10 120,8906 Datum: 1.9 121,0629 Datum: 1.8 122,2872 Datum: 1.7 122,2135 Datum: 1.6 120,5278 Datum: 1.5 120,5278 Datum: 1.4 120,5278 Datum: 1.3 120,9269 Datum: 1.2 122,2781 Datum: 1.1

Jan 2025

DatumCVE-UZSUZS-CVE
01 Jan 2025 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
02 Jan 2025 1 CVE = 120.9269 UZS 1 UZS = 0.0083 CVE
03 Jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
04 Jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
05 Jan 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
06 Jan 2025 1 CVE = 122.2135 UZS 1 UZS = 0.0082 CVE
07 Jan 2025 1 CVE = 122.2872 UZS 1 UZS = 0.0082 CVE
08 Jan 2025 1 CVE = 121.0629 UZS 1 UZS = 0.0083 CVE
09 Jan 2025 1 CVE = 120.8906 UZS 1 UZS = 0.0083 CVE
10 Jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
11 Jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
12 Jan 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
13 Jan 2025 1 CVE = 119.9486 UZS 1 UZS = 0.0083 CVE
14 Jan 2025 1 CVE = 120.6276 UZS 1 UZS = 0.0083 CVE
15 Jan 2025 1 CVE = 121.0901 UZS 1 UZS = 0.0083 CVE
16 Jan 2025 1 CVE = 120.8997 UZS 1 UZS = 0.0083 CVE
17 Jan 2025 1 CVE = 121.191 UZS 1 UZS = 0.0083 CVE
18 Jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
19 Jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
20 Jan 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
21 Jan 2025 1 CVE = 121.9142 UZS 1 UZS = 0.0082 CVE
22 Jan 2025 1 CVE = 121.9154 UZS 1 UZS = 0.0082 CVE
23 Jan 2025 1 CVE = 122.4595 UZS 1 UZS = 0.0082 CVE
24 Jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
25 Jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
26 Jan 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
27 Jan 2025 1 CVE = 123.5973 UZS 1 UZS = 0.0081 CVE
28 Jan 2025 1 CVE = 122.5412 UZS 1 UZS = 0.0082 CVE
29 Jan 2025 1 CVE = 122.3326 UZS 1 UZS = 0.0082 CVE
30 Jan 2025 1 CVE = 122.1126 UZS 1 UZS = 0.0082 CVE
31 Jan 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE

Feb 2025

DatumCVE-UZSUZS-CVE
01 Feb 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE
02 Feb 2025 1 CVE = 122.0968 UZS 1 UZS = 0.0082 CVE
03 Feb 2025 1 CVE = 120.7364 UZS 1 UZS = 0.0083 CVE
04 Feb 2025 1 CVE = 121.5629 UZS 1 UZS = 0.0082 CVE
05 Feb 2025 1 CVE = 122.65 UZS 1 UZS = 0.0082 CVE
06 Feb 2025 1 CVE = 121.8882 UZS 1 UZS = 0.0082 CVE
07 Feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
08 Feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
09 Feb 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
10 Feb 2025 1 CVE = 121.2806 UZS 1 UZS = 0.0082 CVE
11 Feb 2025 1 CVE = 121.5073 UZS 1 UZS = 0.0082 CVE
12 Feb 2025 1 CVE = 122.2237 UZS 1 UZS = 0.0082 CVE
13 Feb 2025 1 CVE = 122.2255 UZS 1 UZS = 0.0082 CVE
14 Feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
15 Feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
16 Feb 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
17 Feb 2025 1 CVE = 123.4027 UZS 1 UZS = 0.0081 CVE
18 Feb 2025 1 CVE = 123.0762 UZS 1 UZS = 0.0081 CVE
19 Feb 2025 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
20 Feb 2025 1 CVE = 122.9403 UZS 1 UZS = 0.0081 CVE
21 Feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
22 Feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
23 Feb 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
24 Feb 2025 1 CVE = 122.4663 UZS 1 UZS = 0.0082 CVE
25 Feb 2025 1 CVE = 122.7146 UZS 1 UZS = 0.0081 CVE
26 Feb 2025 1 CVE = 122.7487 UZS 1 UZS = 0.0081 CVE
27 Feb 2025 1 CVE = 122.3416 UZS 1 UZS = 0.0082 CVE
28 Feb 2025 1 CVE = 121.7221 UZS 1 UZS = 0.0082 CVE

Mar 2025

DatumCVE-UZSUZS-CVE
01 Mrz 2025 1 CVE = 125.5265 UZS 1 UZS = 0.008 CVE
02 Mrz 2025 1 CVE = 121.2657 UZS 1 UZS = 0.0082 CVE
03 Mrz 2025 1 CVE = 122.2363 UZS 1 UZS = 0.0082 CVE
04 Mrz 2025 1 CVE = 123.3925 UZS 1 UZS = 0.0081 CVE
05 Mrz 2025 1 CVE = 124.9336 UZS 1 UZS = 0.008 CVE
06 Mrz 2025 1 CVE = 126.5225 UZS 1 UZS = 0.0079 CVE
07 Mrz 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
08 Mrz 2025 1 CVE = 126.9943 UZS 1 UZS = 0.0079 CVE
09 Mrz 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
10 Mrz 2025 1 CVE = 127.0711 UZS 1 UZS = 0.0079 CVE
11 Mrz 2025 1 CVE = 128.1866 UZS 1 UZS = 0.0078 CVE
12 Mrz 2025 1 CVE = 127.8466 UZS 1 UZS = 0.0078 CVE
13 Mrz 2025 1 CVE = 127.3817 UZS 1 UZS = 0.0079 CVE
14 Mrz 2025 1 CVE = 127.9569 UZS 1 UZS = 0.0078 CVE
15 Mrz 2025 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
16 Mrz 2025 1 CVE = 128.2519 UZS 1 UZS = 0.0078 CVE
17 Mrz 2025 1 CVE = 127.9723 UZS 1 UZS = 0.0078 CVE
18 Mrz 2025 1 CVE = 128.2476 UZS 1 UZS = 0.0078 CVE
19 Mrz 2025 1 CVE = 128.0178 UZS 1 UZS = 0.0078 CVE
20 Mrz 2025 1 CVE = 127.4205 UZS 1 UZS = 0.0078 CVE
21 Mrz 2025 1 CVE = 127.3688 UZS 1 UZS = 0.0079 CVE
22 Mrz 2025 1 CVE = 127.3478 UZS 1 UZS = 0.0079 CVE
23 Mrz 2025 1 CVE = 127.7655 UZS 1 UZS = 0.0078 CVE
24 Mrz 2025 1 CVE = 126.9015 UZS 1 UZS = 0.0079 CVE
25 Mrz 2025 1 CVE = 127.3301 UZS 1 UZS = 0.0079 CVE
26 Mrz 2025 1 CVE = 126.3502 UZS 1 UZS = 0.0079 CVE
27 Mrz 2025 1 CVE = 126.332 UZS 1 UZS = 0.0079 CVE
28 Mrz 2025 1 CVE = 126.1506 UZS 1 UZS = 0.0079 CVE
29 Mrz 2025 1 CVE = 127.7394 UZS 1 UZS = 0.0078 CVE
30 Mrz 2025 1 CVE = 127.49 UZS 1 UZS = 0.0078 CVE
31 Mrz 2025 1 CVE = 126.9306 UZS 1 UZS = 0.0079 CVE

Apr 2025

DatumCVE-UZSUZS-CVE
01 Apr 2025 1 CVE = 126.0817 UZS 1 UZS = 0.0079 CVE
02 Apr 2025 1 CVE = 126.5315 UZS 1 UZS = 0.0079 CVE
03 Apr 2025 1 CVE = 129.7071 UZS 1 UZS = 0.0077 CVE
04 Apr 2025 1 CVE = 129.2441 UZS 1 UZS = 0.0077 CVE
05 Apr 2025 1 CVE = 129.2523 UZS 1 UZS = 0.0077 CVE
06 Apr 2025 1 CVE = 129.2523 UZS 1 UZS = 0.0077 CVE

CVE-UZS und UZS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats