> CVE-VND und VND-CVE Wechselkurse - 2025

CVE-VND und VND-CVE Wechselkurse - 2025

CVE-VND und VND-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - VND und VND - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 251,6623 VND

1 VND = 0,004 CVE

1J 2J 3J

CVE in VNDVND in CVE

Jan 2025

Datum	CVE-VND	VND-CVE
01 Jan 2025	1 CVE = 241.6366 VND	1 VND = 0.0041 CVE
02 Jan 2025	1 CVE = 238.5245 VND	1 VND = 0.0042 CVE
03 Jan 2025	1 CVE = 237.3911 VND	1 VND = 0.0042 CVE
04 Jan 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
05 Jan 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
06 Jan 2025	1 CVE = 239.6559 VND	1 VND = 0.0042 CVE
07 Jan 2025	1 CVE = 239.4901 VND	1 VND = 0.0042 CVE
08 Jan 2025	1 CVE = 236.7836 VND	1 VND = 0.0042 CVE
09 Jan 2025	1 CVE = 237.1508 VND	1 VND = 0.0042 CVE
10 Jan 2025	1 CVE = 237.0432 VND	1 VND = 0.0042 CVE
11 Jan 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
12 Jan 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
13 Jan 2025	1 CVE = 234.7769 VND	1 VND = 0.0043 CVE
14 Jan 2025	1 CVE = 235.845 VND	1 VND = 0.0042 CVE
15 Jan 2025	1 CVE = 237.1845 VND	1 VND = 0.0042 CVE
16 Jan 2025	1 CVE = 236.6783 VND	1 VND = 0.0042 CVE
17 Jan 2025	1 CVE = 236.6358 VND	1 VND = 0.0042 CVE
18 Jan 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
19 Jan 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
20 Jan 2025	1 CVE = 236.0798 VND	1 VND = 0.0042 CVE
21 Jan 2025	1 CVE = 237.2685 VND	1 VND = 0.0042 CVE
22 Jan 2025	1 CVE = 236.847 VND	1 VND = 0.0042 CVE
23 Jan 2025	1 CVE = 236.9647 VND	1 VND = 0.0042 CVE
24 Jan 2025	1 CVE = 238.4312 VND	1 VND = 0.0042 CVE
25 Jan 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
26 Jan 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
27 Jan 2025	1 CVE = 239.1192 VND	1 VND = 0.0042 CVE
28 Jan 2025	1 CVE = 236.8833 VND	1 VND = 0.0042 CVE
29 Jan 2025	1 CVE = 236.433 VND	1 VND = 0.0042 CVE
30 Jan 2025	1 CVE = 236.4944 VND	1 VND = 0.0042 CVE
31 Jan 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE

Feb 2025

Datum	CVE-VND	VND-CVE
01 Feb 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE
02 Feb 2025	1 CVE = 235.6972 VND	1 VND = 0.0042 CVE
03 Feb 2025	1 CVE = 235.3429 VND	1 VND = 0.0042 CVE
04 Feb 2025	1 CVE = 235.7429 VND	1 VND = 0.0042 CVE
05 Feb 2025	1 CVE = 237.6748 VND	1 VND = 0.0042 CVE
06 Feb 2025	1 CVE = 237.4106 VND	1 VND = 0.0042 CVE
07 Feb 2025	1 CVE = 238.1536 VND	1 VND = 0.0042 CVE
08 Feb 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
09 Feb 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
10 Feb 2025	1 CVE = 237.4465 VND	1 VND = 0.0042 CVE
11 Feb 2025	1 CVE = 239.1435 VND	1 VND = 0.0042 CVE
12 Feb 2025	1 CVE = 240.5102 VND	1 VND = 0.0042 CVE
13 Feb 2025	1 CVE = 240.1918 VND	1 VND = 0.0042 CVE
14 Feb 2025	1 CVE = 240.9465 VND	1 VND = 0.0042 CVE
15 Feb 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
16 Feb 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
17 Feb 2025	1 CVE = 242.2288 VND	1 VND = 0.0041 CVE
18 Feb 2025	1 CVE = 241.9661 VND	1 VND = 0.0041 CVE
19 Feb 2025	1 CVE = 241.369 VND	1 VND = 0.0041 CVE
20 Feb 2025	1 CVE = 241.8342 VND	1 VND = 0.0041 CVE
21 Feb 2025	1 CVE = 242.2323 VND	1 VND = 0.0041 CVE
22 Feb 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
23 Feb 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
24 Feb 2025	1 CVE = 241.8697 VND	1 VND = 0.0041 CVE
25 Feb 2025	1 CVE = 243.1007 VND	1 VND = 0.0041 CVE
26 Feb 2025	1 CVE = 242.7594 VND	1 VND = 0.0041 CVE
27 Feb 2025	1 CVE = 242.6803 VND	1 VND = 0.0041 CVE
28 Feb 2025	1 CVE = 241.1334 VND	1 VND = 0.0041 CVE

Mar 2025

Datum	CVE-VND	VND-CVE
01 Mrz 2025	1 CVE = 239.3902 VND	1 VND = 0.0042 CVE
02 Mrz 2025	1 CVE = 240.3669 VND	1 VND = 0.0042 CVE
03 Mrz 2025	1 CVE = 242.4298 VND	1 VND = 0.0041 CVE
04 Mrz 2025	1 CVE = 244.4258 VND	1 VND = 0.0041 CVE
05 Mrz 2025	1 CVE = 247.3672 VND	1 VND = 0.004 CVE
06 Mrz 2025	1 CVE = 249.831 VND	1 VND = 0.004 CVE
07 Mrz 2025	1 CVE = 250.8298 VND	1 VND = 0.004 CVE
08 Mrz 2025	1 CVE = 251.3499 VND	1 VND = 0.004 CVE
09 Mrz 2025	1 CVE = 250.6552 VND	1 VND = 0.004 CVE
10 Mrz 2025	1 CVE = 250.6692 VND	1 VND = 0.004 CVE
11 Mrz 2025	1 CVE = 251.9577 VND	1 VND = 0.004 CVE
12 Mrz 2025	1 CVE = 251.5267 VND	1 VND = 0.004 CVE
13 Mrz 2025	1 CVE = 251.1913 VND	1 VND = 0.004 CVE
14 Mrz 2025	1 CVE = 252.1913 VND	1 VND = 0.004 CVE
15 Mrz 2025	1 CVE = 252.7435 VND	1 VND = 0.004 CVE
16 Mrz 2025	1 CVE = 252.6449 VND	1 VND = 0.004 CVE
17 Mrz 2025	1 CVE = 252.3398 VND	1 VND = 0.004 CVE
18 Mrz 2025	1 CVE = 252.7823 VND	1 VND = 0.004 CVE
19 Mrz 2025	1 CVE = 252.8412 VND	1 VND = 0.004 CVE
20 Mrz 2025	1 CVE = 251.3488 VND	1 VND = 0.004 CVE
21 Mrz 2025	1 CVE = 251.6209 VND	1 VND = 0.004 CVE
22 Mrz 2025	1 CVE = 252.59 VND	1 VND = 0.004 CVE
23 Mrz 2025	1 CVE = 252.4415 VND	1 VND = 0.004 CVE
24 Mrz 2025	1 CVE = 251.2124 VND	1 VND = 0.004 CVE
25 Mrz 2025	1 CVE = 251.6629 VND	1 VND = 0.004 CVE
26 Mrz 2025	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
27 Mrz 2025	1 CVE = 250.3353 VND	1 VND = 0.004 CVE
28 Mrz 2025	1 CVE = 249.8645 VND	1 VND = 0.004 CVE
29 Mrz 2025	1 CVE = 253.0522 VND	1 VND = 0.004 CVE
30 Mrz 2025	1 CVE = 252.3304 VND	1 VND = 0.004 CVE
31 Mrz 2025	1 CVE = 251.0365 VND	1 VND = 0.004 CVE

Apr 2025

Datum	CVE-VND	VND-CVE
01 Apr 2025	1 CVE = 250.3989 VND	1 VND = 0.004 CVE
02 Apr 2025	1 CVE = 250.9946 VND	1 VND = 0.004 CVE
03 Apr 2025	1 CVE = 257.2724 VND	1 VND = 0.0039 CVE
04 Apr 2025	1 CVE = 258.7111 VND	1 VND = 0.0039 CVE
05 Apr 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
06 Apr 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
07 Apr 2025	1 CVE = 256.313 VND	1 VND = 0.0039 CVE
08 Apr 2025	1 CVE = 255.9248 VND	1 VND = 0.0039 CVE
09 Apr 2025	1 CVE = 260.2559 VND	1 VND = 0.0038 CVE
10 Apr 2025	1 CVE = 261.3502 VND	1 VND = 0.0038 CVE
11 Apr 2025	1 CVE = 264.934 VND	1 VND = 0.0038 CVE
12 Apr 2025	1 CVE = 265.3771 VND	1 VND = 0.0038 CVE
13 Apr 2025	1 CVE = 264.9937 VND	1 VND = 0.0038 CVE
14 Apr 2025	1 CVE = 265.6319 VND	1 VND = 0.0038 CVE
15 Apr 2025	1 CVE = 265.4087 VND	1 VND = 0.0038 CVE
16 Apr 2025	1 CVE = 266.4181 VND	1 VND = 0.0038 CVE
17 Apr 2025	1 CVE = 266.6746 VND	1 VND = 0.0037 CVE
18 Apr 2025	1 CVE = 265.625 VND	1 VND = 0.0038 CVE
19 Apr 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
20 Apr 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
21 Apr 2025	1 CVE = 265.6049 VND	1 VND = 0.0038 CVE
22 Apr 2025	1 CVE = 270.7788 VND	1 VND = 0.0037 CVE
23 Apr 2025	1 CVE = 268.8413 VND	1 VND = 0.0037 CVE
24 Apr 2025	1 CVE = 269.0814 VND	1 VND = 0.0037 CVE
25 Apr 2025	1 CVE = 268.0109 VND	1 VND = 0.0037 CVE
26 Apr 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
27 Apr 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
28 Apr 2025	1 CVE = 267.5726 VND	1 VND = 0.0037 CVE
29 Apr 2025	1 CVE = 268.4282 VND	1 VND = 0.0037 CVE
30 Apr 2025	1 CVE = 268.0462 VND	1 VND = 0.0037 CVE

May 2025

Datum	CVE-VND	VND-CVE
01 Mai 2025	1 CVE = 267.1523 VND	1 VND = 0.0037 CVE
02 Mai 2025	1 CVE = 267.1759 VND	1 VND = 0.0037 CVE
03 Mai 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
04 Mai 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
05 Mai 2025	1 CVE = 267.32 VND	1 VND = 0.0037 CVE
06 Mai 2025	1 CVE = 266.7413 VND	1 VND = 0.0037 CVE
07 Mai 2025	1 CVE = 267.6305 VND	1 VND = 0.0037 CVE
08 Mai 2025	1 CVE = 266.0526 VND	1 VND = 0.0038 CVE
09 Mai 2025	1 CVE = 265.0589 VND	1 VND = 0.0038 CVE
10 Mai 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
11 Mai 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
12 Mai 2025	1 CVE = 261.473 VND	1 VND = 0.0038 CVE
13 Mai 2025	1 CVE = 261.5657 VND	1 VND = 0.0038 CVE
14 Mai 2025	1 CVE = 263.7857 VND	1 VND = 0.0038 CVE
15 Mai 2025	1 CVE = 263.3648 VND	1 VND = 0.0038 CVE
16 Mai 2025	1 CVE = 263.4065 VND	1 VND = 0.0038 CVE
17 Mai 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
18 Mai 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
19 Mai 2025	1 CVE = 265.4051 VND	1 VND = 0.0038 CVE
20 Mai 2025	1 CVE = 264.9604 VND	1 VND = 0.0038 CVE
21 Mai 2025	1 CVE = 267.151 VND	1 VND = 0.0037 CVE
22 Mai 2025	1 CVE = 266.326 VND	1 VND = 0.0038 CVE
23 Mai 2025	1 CVE = 267.0568 VND	1 VND = 0.0037 CVE
24 Mai 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
25 Mai 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
26 Mai 2025	1 CVE = 267.5099 VND	1 VND = 0.0037 CVE
27 Mai 2025	1 CVE = 266.7186 VND	1 VND = 0.0037 CVE
28 Mai 2025	1 CVE = 266.675 VND	1 VND = 0.0037 CVE
29 Mai 2025	1 CVE = 266.278 VND	1 VND = 0.0038 CVE
30 Mai 2025	1 CVE = 267.7144 VND	1 VND = 0.0037 CVE
31 Mai 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE

Jun 2025

Datum	CVE-VND	VND-CVE
01 Jun 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE
02 Jun 2025	1 CVE = 269.658 VND	1 VND = 0.0037 CVE
03 Jun 2025	1 CVE = 269.2078 VND	1 VND = 0.0037 CVE
04 Jun 2025	1 CVE = 269.3726 VND	1 VND = 0.0037 CVE
05 Jun 2025	1 CVE = 270.1192 VND	1 VND = 0.0037 CVE
06 Jun 2025	1 CVE = 269.8641 VND	1 VND = 0.0037 CVE

CVE-VND und VND-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten