> CVE-VND und VND-CVE Wechselkurse - 2026

CVE-VND und VND-CVE Wechselkurse - 2026

CVE-VND und VND-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - VND und VND - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 278,2945 VND

1 VND = 0,0036 CVE

1J 2J 3J

CVE in VNDVND in CVE

Jan 2026

Datum	CVE-VND	VND-CVE
01 Jan 2026	1 CVE = 279.9847 VND	1 VND = 0.0036 CVE
02 Jan 2026	1 CVE = 279.6687 VND	1 VND = 0.0036 CVE
03 Jan 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
04 Jan 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
05 Jan 2026	1 CVE = 278.3551 VND	1 VND = 0.0036 CVE
06 Jan 2026	1 CVE = 279.0746 VND	1 VND = 0.0036 CVE
07 Jan 2026	1 CVE = 278.3807 VND	1 VND = 0.0036 CVE
08 Jan 2026	1 CVE = 278.1001 VND	1 VND = 0.0036 CVE
09 Jan 2026	1 CVE = 277.4032 VND	1 VND = 0.0036 CVE
10 Jan 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
11 Jan 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
12 Jan 2026	1 CVE = 278.3985 VND	1 VND = 0.0036 CVE
13 Jan 2026	1 CVE = 278.1471 VND	1 VND = 0.0036 CVE
14 Jan 2026	1 CVE = 277.5647 VND	1 VND = 0.0036 CVE
15 Jan 2026	1 CVE = 277.159 VND	1 VND = 0.0036 CVE
16 Jan 2026	1 CVE = 276.9068 VND	1 VND = 0.0036 CVE
17 Jan 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
18 Jan 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
19 Jan 2026	1 CVE = 277.0849 VND	1 VND = 0.0036 CVE
20 Jan 2026	1 CVE = 279.6538 VND	1 VND = 0.0036 CVE
21 Jan 2026	1 CVE = 279.1917 VND	1 VND = 0.0036 CVE
22 Jan 2026	1 CVE = 278.856 VND	1 VND = 0.0036 CVE
23 Jan 2026	1 CVE = 279.4123 VND	1 VND = 0.0036 CVE
24 Jan 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
25 Jan 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
26 Jan 2026	1 CVE = 281.5468 VND	1 VND = 0.0036 CVE
27 Jan 2026	1 CVE = 282.287 VND	1 VND = 0.0035 CVE
28 Jan 2026	1 CVE = 283.0487 VND	1 VND = 0.0035 CVE
29 Jan 2026	1 CVE = 282.0445 VND	1 VND = 0.0035 CVE
30 Jan 2026	1 CVE = 281.0584 VND	1 VND = 0.0036 CVE
31 Jan 2026	1 CVE = 278.9423 VND	1 VND = 0.0036 CVE

Feb 2026

Datum	CVE-VND	VND-CVE
01 Feb 2026	1 CVE = 278.8788 VND	1 VND = 0.0036 CVE
02 Feb 2026	1 CVE = 279.6858 VND	1 VND = 0.0036 CVE
03 Feb 2026	1 CVE = 278.0857 VND	1 VND = 0.0036 CVE
04 Feb 2026	1 CVE = 278.4456 VND	1 VND = 0.0036 CVE
05 Feb 2026	1 CVE = 277.6916 VND	1 VND = 0.0036 CVE
06 Feb 2026	1 CVE = 277.4613 VND	1 VND = 0.0036 CVE
07 Feb 2026	1 CVE = 276.5786 VND	1 VND = 0.0036 CVE
08 Feb 2026	1 CVE = 278.2803 VND	1 VND = 0.0036 CVE
09 Feb 2026	1 CVE = 279.0791 VND	1 VND = 0.0036 CVE
10 Feb 2026	1 CVE = 279.5294 VND	1 VND = 0.0036 CVE
11 Feb 2026	1 CVE = 280.7347 VND	1 VND = 0.0036 CVE
12 Feb 2026	1 CVE = 279.7283 VND	1 VND = 0.0036 CVE
13 Feb 2026	1 CVE = 279.2991 VND	1 VND = 0.0036 CVE
14 Feb 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
15 Feb 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
16 Feb 2026	1 CVE = 279.2944 VND	1 VND = 0.0036 CVE
17 Feb 2026	1 CVE = 278.6396 VND	1 VND = 0.0036 CVE
18 Feb 2026	1 CVE = 278.8339 VND	1 VND = 0.0036 CVE
19 Feb 2026	1 CVE = 277.3136 VND	1 VND = 0.0036 CVE
20 Feb 2026	1 CVE = 277.1017 VND	1 VND = 0.0036 CVE
21 Feb 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
22 Feb 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
23 Feb 2026	1 CVE = 279.0989 VND	1 VND = 0.0036 CVE
24 Feb 2026	1 CVE = 279.7673 VND	1 VND = 0.0036 CVE
25 Feb 2026	1 CVE = 278.8971 VND	1 VND = 0.0036 CVE
26 Feb 2026	1 CVE = 279.1777 VND	1 VND = 0.0036 CVE
27 Feb 2026	1 CVE = 278.8609 VND	1 VND = 0.0036 CVE
28 Feb 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE

Mar 2026

Datum	CVE-VND	VND-CVE
01 Mrz 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE
02 Mrz 2026	1 CVE = 278.1109 VND	1 VND = 0.0036 CVE
03 Mrz 2026	1 CVE = 275.6709 VND	1 VND = 0.0036 CVE
04 Mrz 2026	1 CVE = 276.9121 VND	1 VND = 0.0036 CVE
05 Mrz 2026	1 CVE = 276.0902 VND	1 VND = 0.0036 CVE
06 Mrz 2026	1 CVE = 275.116 VND	1 VND = 0.0036 CVE
07 Mrz 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
08 Mrz 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
09 Mrz 2026	1 CVE = 275.5068 VND	1 VND = 0.0036 CVE
10 Mrz 2026	1 CVE = 276.6934 VND	1 VND = 0.0036 CVE
11 Mrz 2026	1 CVE = 276.0839 VND	1 VND = 0.0036 CVE
12 Mrz 2026	1 CVE = 275.0863 VND	1 VND = 0.0036 CVE
13 Mrz 2026	1 CVE = 273.3691 VND	1 VND = 0.0037 CVE
14 Mrz 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
15 Mrz 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
16 Mrz 2026	1 CVE = 273.7579 VND	1 VND = 0.0037 CVE
17 Mrz 2026	1 CVE = 274.7183 VND	1 VND = 0.0036 CVE
18 Mrz 2026	1 CVE = 275.1031 VND	1 VND = 0.0036 CVE
19 Mrz 2026	1 CVE = 273.591 VND	1 VND = 0.0037 CVE
20 Mrz 2026	1 CVE = 276.199 VND	1 VND = 0.0036 CVE
21 Mrz 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
22 Mrz 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
23 Mrz 2026	1 CVE = 276.4903 VND	1 VND = 0.0036 CVE
24 Mrz 2026	1 CVE = 276.9583 VND	1 VND = 0.0036 CVE
25 Mrz 2026	1 CVE = 277.175 VND	1 VND = 0.0036 CVE
26 Mrz 2026	1 CVE = 275.594 VND	1 VND = 0.0036 CVE
27 Mrz 2026	1 CVE = 274.8425 VND	1 VND = 0.0036 CVE
28 Mrz 2026	1 CVE = 273.9921 VND	1 VND = 0.0036 CVE
29 Mrz 2026	1 CVE = 275.7716 VND	1 VND = 0.0036 CVE
30 Mrz 2026	1 CVE = 274.5301 VND	1 VND = 0.0036 CVE
31 Mrz 2026	1 CVE = 273.8653 VND	1 VND = 0.0037 CVE

Apr 2026

Datum	CVE-VND	VND-CVE
01 Apr 2026	1 CVE = 277.108 VND	1 VND = 0.0036 CVE
02 Apr 2026	1 CVE = 274.92 VND	1 VND = 0.0036 CVE
03 Apr 2026	1 CVE = 275.6222 VND	1 VND = 0.0036 CVE
04 Apr 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
05 Apr 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
06 Apr 2026	1 CVE = 274.3379 VND	1 VND = 0.0036 CVE
07 Apr 2026	1 CVE = 275.8902 VND	1 VND = 0.0036 CVE
08 Apr 2026	1 CVE = 279.3492 VND	1 VND = 0.0036 CVE
09 Apr 2026	1 CVE = 278.822 VND	1 VND = 0.0036 CVE
10 Apr 2026	1 CVE = 279.8439 VND	1 VND = 0.0036 CVE
11 Apr 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
12 Apr 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
13 Apr 2026	1 CVE = 279.4905 VND	1 VND = 0.0036 CVE
14 Apr 2026	1 CVE = 281.9052 VND	1 VND = 0.0035 CVE
15 Apr 2026	1 CVE = 281.2366 VND	1 VND = 0.0036 CVE
16 Apr 2026	1 CVE = 281.477 VND	1 VND = 0.0036 CVE
17 Apr 2026	1 CVE = 281.7557 VND	1 VND = 0.0035 CVE
18 Apr 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
19 Apr 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
20 Apr 2026	1 CVE = 281.1612 VND	1 VND = 0.0036 CVE
21 Apr 2026	1 CVE = 280.8486 VND	1 VND = 0.0036 CVE
22 Apr 2026	1 CVE = 280.3938 VND	1 VND = 0.0036 CVE
23 Apr 2026	1 CVE = 279.6233 VND	1 VND = 0.0036 CVE
24 Apr 2026	1 CVE = 279.8264 VND	1 VND = 0.0036 CVE
25 Apr 2026	1 CVE = 279.3111 VND	1 VND = 0.0036 CVE
26 Apr 2026	1 CVE = 280.2386 VND	1 VND = 0.0036 CVE
27 Apr 2026	1 CVE = 280.6822 VND	1 VND = 0.0036 CVE
28 Apr 2026	1 CVE = 279.4742 VND	1 VND = 0.0036 CVE
29 Apr 2026	1 CVE = 279.7921 VND	1 VND = 0.0036 CVE
30 Apr 2026	1 CVE = 279.9535 VND	1 VND = 0.0036 CVE

May 2026

Datum	CVE-VND	VND-CVE
01 Mai 2026	1 CVE = 278.9484 VND	1 VND = 0.0036 CVE
02 Mai 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
03 Mai 2026	1 CVE = 279.046 VND	1 VND = 0.0036 CVE
04 Mai 2026	1 CVE = 279.5107 VND	1 VND = 0.0036 CVE
05 Mai 2026	1 CVE = 278.9524 VND	1 VND = 0.0036 CVE
06 Mai 2026	1 CVE = 281.3718 VND	1 VND = 0.0036 CVE
07 Mai 2026	1 CVE = 280.677 VND	1 VND = 0.0036 CVE
08 Mai 2026	1 CVE = 280.7117 VND	1 VND = 0.0036 CVE
09 Mai 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
10 Mai 2026	1 CVE = 281.4275 VND	1 VND = 0.0036 CVE
11 Mai 2026	1 CVE = 281.0662 VND	1 VND = 0.0036 CVE
12 Mai 2026	1 CVE = 280.4656 VND	1 VND = 0.0036 CVE
13 Mai 2026	1 CVE = 279.8828 VND	1 VND = 0.0036 CVE
14 Mai 2026	1 CVE = 279.7148 VND	1 VND = 0.0036 CVE
15 Mai 2026	1 CVE = 278.3211 VND	1 VND = 0.0036 CVE
16 Mai 2026	1 CVE = 277.8909 VND	1 VND = 0.0036 CVE

CVE-VND und VND-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten