> CVE-XCD und XCD-CVE Wechselkurse - 2026

CVE-XCD und XCD-CVE Wechselkurse - 2026

CVE-XCD und XCD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - XCD und XCD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0287 XCD

1 XCD = 34,8723 CVE

1J 2J 3J

CVE in XCDXCD in CVE

Jan 2026

Datum	CVE-XCD	XCD-CVE
01 Jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7574 CVE
02 Jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.7967 CVE
03 Jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
04 Jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
05 Jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.927 CVE
06 Jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8383 CVE
07 Jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9231 CVE
08 Jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9531 CVE
09 Jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0409 CVE
10 Jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
11 Jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2274 CVE
12 Jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9223 CVE
13 Jan 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9704 CVE
14 Jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0305 CVE
15 Jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0717 CVE
16 Jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1104 CVE
17 Jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
18 Jan 2026	1 CVE = 0.0284 XCD	1 XCD = 35.156 CVE
19 Jan 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0745 CVE
20 Jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7522 CVE
21 Jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8098 CVE
22 Jan 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8577 CVE
23 Jan 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7558 CVE
24 Jan 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
25 Jan 2026	1 CVE = 0.029 XCD	1 XCD = 34.4933 CVE
26 Jan 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4167 CVE
27 Jan 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2564 CVE
28 Jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.074 CVE
29 Jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.11 CVE
30 Jan 2026	1 CVE = 0.0293 XCD	1 XCD = 34.1507 CVE
31 Jan 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4098 CVE

Feb 2026

Datum	CVE-XCD	XCD-CVE
01 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4176 CVE
02 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.4241 CVE
03 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5983 CVE
04 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.527 CVE
05 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6047 CVE
06 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6068 CVE
07 Feb 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7172 CVE
08 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.5049 CVE
09 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3531 CVE
10 Feb 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2647 CVE
11 Feb 2026	1 CVE = 0.0292 XCD	1 XCD = 34.2692 CVE
12 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3395 CVE
13 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4056 CVE
14 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
15 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.3683 CVE
16 Feb 2026	1 CVE = 0.0291 XCD	1 XCD = 34.4061 CVE
17 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.487 CVE
18 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.463 CVE
19 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6519 CVE
20 Feb 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6784 CVE
21 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
22 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5956 CVE
23 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6291 CVE
24 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6456 CVE
25 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6303 CVE
26 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5597 CVE
27 Feb 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5591 CVE
28 Feb 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE

Mar 2026

Datum	CVE-XCD	XCD-CVE
01 Mrz 2026	1 CVE = 0.029 XCD	1 XCD = 34.5195 CVE
02 Mrz 2026	1 CVE = 0.0287 XCD	1 XCD = 34.812 CVE
03 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1671 CVE
04 Mrz 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0362 CVE
05 Mrz 2026	1 CVE = 0.0285 XCD	1 XCD = 35.1338 CVE
06 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2918 CVE
07 Mrz 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
08 Mrz 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0986 CVE
09 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.2921 CVE
10 Mrz 2026	1 CVE = 0.0285 XCD	1 XCD = 35.084 CVE
11 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1815 CVE
12 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3427 CVE
13 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5905 CVE
14 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
15 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5729 CVE
16 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5345 CVE
17 Mrz 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4237 CVE
18 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3876 CVE
19 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5562 CVE
20 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2499 CVE
21 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
22 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1985 CVE
23 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2516 CVE
24 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.2134 CVE
25 Mrz 2026	1 CVE = 0.0284 XCD	1 XCD = 35.1765 CVE
26 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3797 CVE
27 Mrz 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4582 CVE
28 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5683 CVE
29 Mrz 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3387 CVE
30 Mrz 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5087 CVE
31 Mrz 2026	1 CVE = 0.0281 XCD	1 XCD = 35.5881 CVE

Apr 2026

Datum	CVE-XCD	XCD-CVE
01 Apr 2026	1 CVE = 0.0284 XCD	1 XCD = 35.165 CVE
02 Apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.4462 CVE
03 Apr 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3613 CVE
04 Apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
05 Apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
06 Apr 2026	1 CVE = 0.0282 XCD	1 XCD = 35.5221 CVE
07 Apr 2026	1 CVE = 0.0283 XCD	1 XCD = 35.3189 CVE
08 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8796 CVE
09 Apr 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9355 CVE
10 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8212 CVE
11 Apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
12 Apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7814 CVE
13 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8758 CVE
14 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5764 CVE
15 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6422 CVE
16 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6172 CVE
17 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5849 CVE
18 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
19 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6514 CVE
20 Apr 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6554 CVE
21 Apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6901 CVE
22 Apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7364 CVE
23 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8387 CVE
24 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8551 CVE
25 Apr 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9207 CVE
26 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8052 CVE
27 Apr 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7488 CVE
28 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8845 CVE
29 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8554 CVE
30 Apr 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8353 CVE

May 2026

Datum	CVE-XCD	XCD-CVE
01 Mai 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9608 CVE
02 Mai 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9486 CVE
03 Mai 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9486 CVE
04 Mai 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8687 CVE
05 Mai 2026	1 CVE = 0.0286 XCD	1 XCD = 34.9166 CVE
06 Mai 2026	1 CVE = 0.0289 XCD	1 XCD = 34.619 CVE
07 Mai 2026	1 CVE = 0.0288 XCD	1 XCD = 34.6849 CVE
08 Mai 2026	1 CVE = 0.0288 XCD	1 XCD = 34.678 CVE
09 Mai 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5898 CVE
10 Mai 2026	1 CVE = 0.0289 XCD	1 XCD = 34.5898 CVE
11 Mai 2026	1 CVE = 0.0289 XCD	1 XCD = 34.6566 CVE
12 Mai 2026	1 CVE = 0.0288 XCD	1 XCD = 34.7493 CVE
13 Mai 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8335 CVE
14 Mai 2026	1 CVE = 0.0287 XCD	1 XCD = 34.8505 CVE
15 Mai 2026	1 CVE = 0.0285 XCD	1 XCD = 35.0383 CVE

CVE-XCD und XCD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten