> CVE-XPF und XPF-CVE Wechselkurse - 2025

CVE-XPF und XPF-CVE Wechselkurse - 2025

CVE-XPF und XPF-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - XPF und XPF - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1J 2J 3J

CVE in XPFXPF in CVE

Jan 2025

Datum	CVE-XPF	XPF-CVE
01 Jan 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 Jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 Jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 Jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 Jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 Jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 Jan 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 Jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 Jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 Jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 Jan 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 Jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 Jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 Jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 Jan 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 Jan 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 Jan 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 Jan 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 Jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 Jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 Jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 Jan 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 Jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 Jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Datum	CVE-XPF	XPF-CVE
01 Feb 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 Feb 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 Feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 Feb 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 Feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 Feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 Feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 Feb 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 Feb 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 Feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 Feb 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 Feb 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 Feb 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 Feb 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 Feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 Feb 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 Feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 Feb 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 Feb 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 Feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 Feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 Feb 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Datum	CVE-XPF	XPF-CVE
01 Mrz 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 Mrz 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 Mrz 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 Mrz 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 Mrz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 Mrz 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 Mrz 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 Mrz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 Mrz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 Mrz 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 Mrz 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 Mrz 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 Mrz 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 Mrz 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 Mrz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 Mrz 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 Mrz 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 Mrz 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 Mrz 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 Mrz 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 Mrz 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 Mrz 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 Mrz 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 Mrz 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 Mrz 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 Mrz 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 Mrz 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 Mrz 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 Mrz 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 Mrz 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 Mrz 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Datum	CVE-XPF	XPF-CVE
01 Apr 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 Apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 Apr 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 Apr 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 Apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 Apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 Apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 Apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 Apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 Apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 Apr 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 Apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 Apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 Apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 Apr 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 Apr 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 Apr 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 Apr 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 Apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 Apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 Apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 Apr 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 Apr 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 Apr 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 Apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 Apr 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 Apr 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 Apr 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 Apr 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 Apr 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Datum	CVE-XPF	XPF-CVE
01 Mai 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 Mai 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 Mai 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 Mai 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 Mai 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 Mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 Mai 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 Mai 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 Mai 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 Mai 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 Mai 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 Mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 Mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 Mai 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 Mai 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 Mai 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 Mai 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 Mai 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 Mai 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 Mai 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 Mai 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 Mai 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 Mai 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 Mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 Mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 Mai 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 Mai 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 Mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 Mai 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 Mai 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 Mai 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Datum	CVE-XPF	XPF-CVE
01 Jun 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 Jun 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 Jun 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 Jun 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE

CVE-XPF und XPF-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten