> CVE-ZWL und ZWL-CVE Wechselkurse - 2025

CVE-ZWL und ZWL-CVE Wechselkurse - 2025

CVE-ZWL und ZWL-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - ZWL und ZWL - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 3,1592 ZWL

1 ZWL = 0,3165 CVE

1J 2J 3J

CVE in ZWLZWL in CVE

Jan 2025

Datum	CVE-ZWL	ZWL-CVE
01 Jan 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
02 Jan 2025	1 CVE = 3.017 ZWL	1 ZWL = 0.3315 CVE
03 Jan 2025	1 CVE = 3.0065 ZWL	1 ZWL = 0.3326 CVE
04 Jan 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
05 Jan 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
06 Jan 2025	1 CVE = 3.0405 ZWL	1 ZWL = 0.3289 CVE
07 Jan 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
08 Jan 2025	1 CVE = 3.0038 ZWL	1 ZWL = 0.3329 CVE
09 Jan 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
10 Jan 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
11 Jan 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
12 Jan 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
13 Jan 2025	1 CVE = 2.9763 ZWL	1 ZWL = 0.336 CVE
14 Jan 2025	1 CVE = 2.991 ZWL	1 ZWL = 0.3343 CVE
15 Jan 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
16 Jan 2025	1 CVE = 3.0031 ZWL	1 ZWL = 0.333 CVE
17 Jan 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
18 Jan 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
19 Jan 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
20 Jan 2025	1 CVE = 3.0052 ZWL	1 ZWL = 0.3328 CVE
21 Jan 2025	1 CVE = 3.0234 ZWL	1 ZWL = 0.3308 CVE
22 Jan 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
23 Jan 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
24 Jan 2025	1 CVE = 3.0612 ZWL	1 ZWL = 0.3267 CVE
25 Jan 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
26 Jan 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
27 Jan 2025	1 CVE = 3.07 ZWL	1 ZWL = 0.3257 CVE
28 Jan 2025	1 CVE = 3.0413 ZWL	1 ZWL = 0.3288 CVE
29 Jan 2025	1 CVE = 3.0355 ZWL	1 ZWL = 0.3294 CVE
30 Jan 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
31 Jan 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE

Feb 2025

Datum	CVE-ZWL	ZWL-CVE
01 Feb 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE
02 Feb 2025	1 CVE = 3.0261 ZWL	1 ZWL = 0.3305 CVE
03 Feb 2025	1 CVE = 2.9953 ZWL	1 ZWL = 0.3339 CVE
04 Feb 2025	1 CVE = 3.0147 ZWL	1 ZWL = 0.3317 CVE
05 Feb 2025	1 CVE = 3.0403 ZWL	1 ZWL = 0.3289 CVE
06 Feb 2025	1 CVE = 3.0252 ZWL	1 ZWL = 0.3306 CVE
07 Feb 2025	1 CVE = 3.0298 ZWL	1 ZWL = 0.33 CVE
08 Feb 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
09 Feb 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
10 Feb 2025	1 CVE = 3.0113 ZWL	1 ZWL = 0.3321 CVE
11 Feb 2025	1 CVE = 3.015 ZWL	1 ZWL = 0.3317 CVE
12 Feb 2025	1 CVE = 3.0293 ZWL	1 ZWL = 0.3301 CVE
13 Feb 2025	1 CVE = 3.0372 ZWL	1 ZWL = 0.3293 CVE
14 Feb 2025	1 CVE = 3.0557 ZWL	1 ZWL = 0.3273 CVE
15 Feb 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
16 Feb 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
17 Feb 2025	1 CVE = 3.0608 ZWL	1 ZWL = 0.3267 CVE
18 Feb 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
19 Feb 2025	1 CVE = 3.0455 ZWL	1 ZWL = 0.3284 CVE
20 Feb 2025	1 CVE = 3.0491 ZWL	1 ZWL = 0.328 CVE
21 Feb 2025	1 CVE = 3.0558 ZWL	1 ZWL = 0.3272 CVE
22 Feb 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
23 Feb 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
24 Feb 2025	1 CVE = 3.0578 ZWL	1 ZWL = 0.327 CVE
25 Feb 2025	1 CVE = 3.0655 ZWL	1 ZWL = 0.3262 CVE
26 Feb 2025	1 CVE = 3.0628 ZWL	1 ZWL = 0.3265 CVE
27 Feb 2025	1 CVE = 3.0602 ZWL	1 ZWL = 0.3268 CVE
28 Feb 2025	1 CVE = 3.0383 ZWL	1 ZWL = 0.3291 CVE

Mar 2025

Datum	CVE-ZWL	ZWL-CVE
01 Mrz 2025	1 CVE = 3.0164 ZWL	1 ZWL = 0.3315 CVE
02 Mrz 2025	1 CVE = 3.0311 ZWL	1 ZWL = 0.3299 CVE
03 Mrz 2025	1 CVE = 3.0565 ZWL	1 ZWL = 0.3272 CVE
04 Mrz 2025	1 CVE = 3.0792 ZWL	1 ZWL = 0.3248 CVE
05 Mrz 2025	1 CVE = 3.123 ZWL	1 ZWL = 0.3202 CVE
06 Mrz 2025	1 CVE = 3.1535 ZWL	1 ZWL = 0.3171 CVE
07 Mrz 2025	1 CVE = 3.1667 ZWL	1 ZWL = 0.3158 CVE
08 Mrz 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
09 Mrz 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
10 Mrz 2025	1 CVE = 3.1672 ZWL	1 ZWL = 0.3157 CVE
11 Mrz 2025	1 CVE = 3.1847 ZWL	1 ZWL = 0.314 CVE
12 Mrz 2025	1 CVE = 3.1811 ZWL	1 ZWL = 0.3144 CVE
13 Mrz 2025	1 CVE = 3.1707 ZWL	1 ZWL = 0.3154 CVE
14 Mrz 2025	1 CVE = 3.1843 ZWL	1 ZWL = 0.314 CVE
15 Mrz 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
16 Mrz 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
17 Mrz 2025	1 CVE = 3.1827 ZWL	1 ZWL = 0.3142 CVE
18 Mrz 2025	1 CVE = 3.1883 ZWL	1 ZWL = 0.3136 CVE
19 Mrz 2025	1 CVE = 3.1866 ZWL	1 ZWL = 0.3138 CVE
20 Mrz 2025	1 CVE = 3.1688 ZWL	1 ZWL = 0.3156 CVE
21 Mrz 2025	1 CVE = 3.1691 ZWL	1 ZWL = 0.3156 CVE
22 Mrz 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
23 Mrz 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
24 Mrz 2025	1 CVE = 3.161 ZWL	1 ZWL = 0.3164 CVE
25 Mrz 2025	1 CVE = 3.1605 ZWL	1 ZWL = 0.3164 CVE
26 Mrz 2025	1 CVE = 3.1498 ZWL	1 ZWL = 0.3175 CVE
27 Mrz 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
28 Mrz 2025	1 CVE = 3.1459 ZWL	1 ZWL = 0.3179 CVE
29 Mrz 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
30 Mrz 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
31 Mrz 2025	1 CVE = 3.1594 ZWL	1 ZWL = 0.3165 CVE

Apr 2025

Datum	CVE-ZWL	ZWL-CVE
01 Apr 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
02 Apr 2025	1 CVE = 3.1533 ZWL	1 ZWL = 0.3171 CVE
03 Apr 2025	1 CVE = 3.2273 ZWL	1 ZWL = 0.3099 CVE
04 Apr 2025	1 CVE = 3.2282 ZWL	1 ZWL = 0.3098 CVE
05 Apr 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
06 Apr 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
07 Apr 2025	1 CVE = 3.1989 ZWL	1 ZWL = 0.3126 CVE
08 Apr 2025	1 CVE = 3.1949 ZWL	1 ZWL = 0.313 CVE
09 Apr 2025	1 CVE = 3.2244 ZWL	1 ZWL = 0.3101 CVE
10 Apr 2025	1 CVE = 3.2341 ZWL	1 ZWL = 0.3092 CVE
11 Apr 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
12 Apr 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
13 Apr 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
14 Apr 2025	1 CVE = 3.3255 ZWL	1 ZWL = 0.3007 CVE
15 Apr 2025	1 CVE = 3.3099 ZWL	1 ZWL = 0.3021 CVE
16 Apr 2025	1 CVE = 3.3187 ZWL	1 ZWL = 0.3013 CVE
17 Apr 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
18 Apr 2025	1 CVE = 3.3062 ZWL	1 ZWL = 0.3025 CVE
19 Apr 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
20 Apr 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
21 Apr 2025	1 CVE = 3.3059 ZWL	1 ZWL = 0.3025 CVE
22 Apr 2025	1 CVE = 3.3551 ZWL	1 ZWL = 0.2981 CVE
23 Apr 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
24 Apr 2025	1 CVE = 3.3254 ZWL	1 ZWL = 0.3007 CVE
25 Apr 2025	1 CVE = 3.3165 ZWL	1 ZWL = 0.3015 CVE
26 Apr 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
27 Apr 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
28 Apr 2025	1 CVE = 3.3138 ZWL	1 ZWL = 0.3018 CVE
29 Apr 2025	1 CVE = 3.3237 ZWL	1 ZWL = 0.3009 CVE
30 Apr 2025	1 CVE = 3.319 ZWL	1 ZWL = 0.3013 CVE

May 2025

Datum	CVE-ZWL	ZWL-CVE
01 Mai 2025	1 CVE = 3.3079 ZWL	1 ZWL = 0.3023 CVE
02 Mai 2025	1 CVE = 3.3082 ZWL	1 ZWL = 0.3023 CVE
03 Mai 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
04 Mai 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
05 Mai 2025	1 CVE = 3.3161 ZWL	1 ZWL = 0.3016 CVE
06 Mai 2025	1 CVE = 3.3081 ZWL	1 ZWL = 0.3023 CVE
07 Mai 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
08 Mai 2025	1 CVE = 3.2996 ZWL	1 ZWL = 0.3031 CVE
09 Mai 2025	1 CVE = 3.2854 ZWL	1 ZWL = 0.3044 CVE
10 Mai 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
11 Mai 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
12 Mai 2025	1 CVE = 3.2419 ZWL	1 ZWL = 0.3085 CVE
13 Mai 2025	1 CVE = 3.2442 ZWL	1 ZWL = 0.3082 CVE
14 Mai 2025	1 CVE = 3.2757 ZWL	1 ZWL = 0.3053 CVE
15 Mai 2025	1 CVE = 3.2683 ZWL	1 ZWL = 0.306 CVE
16 Mai 2025	1 CVE = 3.2721 ZWL	1 ZWL = 0.3056 CVE
17 Mai 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
18 Mai 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
19 Mai 2025	1 CVE = 3.2932 ZWL	1 ZWL = 0.3037 CVE
20 Mai 2025	1 CVE = 3.2852 ZWL	1 ZWL = 0.3044 CVE
21 Mai 2025	1 CVE = 3.312 ZWL	1 ZWL = 0.3019 CVE
22 Mai 2025	1 CVE = 3.3013 ZWL	1 ZWL = 0.3029 CVE
23 Mai 2025	1 CVE = 3.3133 ZWL	1 ZWL = 0.3018 CVE
24 Mai 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
25 Mai 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
26 Mai 2025	1 CVE = 3.3242 ZWL	1 ZWL = 0.3008 CVE
27 Mai 2025	1 CVE = 3.3131 ZWL	1 ZWL = 0.3018 CVE
28 Mai 2025	1 CVE = 3.3065 ZWL	1 ZWL = 0.3024 CVE
29 Mai 2025	1 CVE = 3.2946 ZWL	1 ZWL = 0.3035 CVE
30 Mai 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
31 Mai 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE

Jun 2025

Datum	CVE-ZWL	ZWL-CVE
01 Jun 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
02 Jun 2025	1 CVE = 3.3359 ZWL	1 ZWL = 0.2998 CVE
03 Jun 2025	1 CVE = 3.327 ZWL	1 ZWL = 0.3006 CVE
04 Jun 2025	1 CVE = 3.3237 ZWL	1 ZWL = 0.3009 CVE

CVE-ZWL und ZWL-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten