> CZK-DZD und DZD-CZK Wechselkurse - 2026

CZK-DZD und DZD-CZK Wechselkurse - 2026

CZK-DZD und DZD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - DZD und DZD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 6,3071 DZD

1 DZD = 0,1586 CZK

1J 2J 3J

CZK in DZDDZD in CZK

Jan 2026

Datum	CZK-DZD	DZD-CZK
01 Jan 2026	1 CZK = 6.2936 DZD	1 DZD = 0.1589 CZK
02 Jan 2026	1 CZK = 6.2919 DZD	1 DZD = 0.1589 CZK
03 Jan 2026	1 CZK = 6.307 DZD	1 DZD = 0.1586 CZK
04 Jan 2026	1 CZK = 6.307 DZD	1 DZD = 0.1586 CZK
05 Jan 2026	1 CZK = 6.2778 DZD	1 DZD = 0.1593 CZK
06 Jan 2026	1 CZK = 6.2765 DZD	1 DZD = 0.1593 CZK
07 Jan 2026	1 CZK = 6.2605 DZD	1 DZD = 0.1597 CZK
08 Jan 2026	1 CZK = 6.2548 DZD	1 DZD = 0.1599 CZK
09 Jan 2026	1 CZK = 6.2223 DZD	1 DZD = 0.1607 CZK
10 Jan 2026	1 CZK = 6.2569 DZD	1 DZD = 0.1598 CZK
11 Jan 2026	1 CZK = 6.2569 DZD	1 DZD = 0.1598 CZK
12 Jan 2026	1 CZK = 6.2495 DZD	1 DZD = 0.16 CZK
13 Jan 2026	1 CZK = 6.2505 DZD	1 DZD = 0.16 CZK
14 Jan 2026	1 CZK = 6.2496 DZD	1 DZD = 0.16 CZK
15 Jan 2026	1 CZK = 6.2395 DZD	1 DZD = 0.1603 CZK
16 Jan 2026	1 CZK = 6.2272 DZD	1 DZD = 0.1606 CZK
17 Jan 2026	1 CZK = 6.2113 DZD	1 DZD = 0.161 CZK
18 Jan 2026	1 CZK = 6.2113 DZD	1 DZD = 0.161 CZK
19 Jan 2026	1 CZK = 6.2327 DZD	1 DZD = 0.1604 CZK
20 Jan 2026	1 CZK = 6.2551 DZD	1 DZD = 0.1599 CZK
21 Jan 2026	1 CZK = 6.2501 DZD	1 DZD = 0.16 CZK
22 Jan 2026	1 CZK = 6.2497 DZD	1 DZD = 0.16 CZK
23 Jan 2026	1 CZK = 6.2751 DZD	1 DZD = 0.1594 CZK
24 Jan 2026	1 CZK = 6.3112 DZD	1 DZD = 0.1584 CZK
25 Jan 2026	1 CZK = 6.3112 DZD	1 DZD = 0.1584 CZK
26 Jan 2026	1 CZK = 6.3172 DZD	1 DZD = 0.1583 CZK
27 Jan 2026	1 CZK = 6.3298 DZD	1 DZD = 0.158 CZK
28 Jan 2026	1 CZK = 6.3669 DZD	1 DZD = 0.1571 CZK
29 Jan 2026	1 CZK = 6.3463 DZD	1 DZD = 0.1576 CZK
30 Jan 2026	1 CZK = 6.3403 DZD	1 DZD = 0.1577 CZK
31 Jan 2026	1 CZK = 6.3163 DZD	1 DZD = 0.1583 CZK

Feb 2026

Datum	CZK-DZD	DZD-CZK
01 Feb 2026	1 CZK = 6.3476 DZD	1 DZD = 0.1575 CZK
02 Feb 2026	1 CZK = 6.3281 DZD	1 DZD = 0.158 CZK
03 Feb 2026	1 CZK = 6.3007 DZD	1 DZD = 0.1587 CZK
04 Feb 2026	1 CZK = 6.3032 DZD	1 DZD = 0.1587 CZK
05 Feb 2026	1 CZK = 6.31 DZD	1 DZD = 0.1585 CZK
06 Feb 2026	1 CZK = 6.3198 DZD	1 DZD = 0.1582 CZK
07 Feb 2026	1 CZK = 6.3184 DZD	1 DZD = 0.1583 CZK
08 Feb 2026	1 CZK = 6.3184 DZD	1 DZD = 0.1583 CZK
09 Feb 2026	1 CZK = 6.3495 DZD	1 DZD = 0.1575 CZK
10 Feb 2026	1 CZK = 6.3414 DZD	1 DZD = 0.1577 CZK
11 Feb 2026	1 CZK = 6.3555 DZD	1 DZD = 0.1573 CZK
12 Feb 2026	1 CZK = 6.345 DZD	1 DZD = 0.1576 CZK
13 Feb 2026	1 CZK = 6.3387 DZD	1 DZD = 0.1578 CZK
14 Feb 2026	1 CZK = 6.3094 DZD	1 DZD = 0.1585 CZK
15 Feb 2026	1 CZK = 6.3094 DZD	1 DZD = 0.1585 CZK
16 Feb 2026	1 CZK = 6.3364 DZD	1 DZD = 0.1578 CZK
17 Feb 2026	1 CZK = 6.3265 DZD	1 DZD = 0.1581 CZK
18 Feb 2026	1 CZK = 6.3357 DZD	1 DZD = 0.1578 CZK
19 Feb 2026	1 CZK = 6.309 DZD	1 DZD = 0.1585 CZK
20 Feb 2026	1 CZK = 6.3159 DZD	1 DZD = 0.1583 CZK
21 Feb 2026	1 CZK = 6.3217 DZD	1 DZD = 0.1582 CZK
22 Feb 2026	1 CZK = 6.3217 DZD	1 DZD = 0.1582 CZK
23 Feb 2026	1 CZK = 6.3218 DZD	1 DZD = 0.1582 CZK
24 Feb 2026	1 CZK = 6.3167 DZD	1 DZD = 0.1583 CZK
25 Feb 2026	1 CZK = 6.3173 DZD	1 DZD = 0.1583 CZK
26 Feb 2026	1 CZK = 6.3321 DZD	1 DZD = 0.1579 CZK
27 Feb 2026	1 CZK = 6.326 DZD	1 DZD = 0.1581 CZK
28 Feb 2026	1 CZK = 6.272 DZD	1 DZD = 0.1594 CZK

Mar 2026

Datum	CZK-DZD	DZD-CZK
01 Mrz 2026	1 CZK = 6.272 DZD	1 DZD = 0.1594 CZK
02 Mrz 2026	1 CZK = 6.295 DZD	1 DZD = 0.1589 CZK
03 Mrz 2026	1 CZK = 6.2404 DZD	1 DZD = 0.1602 CZK
04 Mrz 2026	1 CZK = 6.2474 DZD	1 DZD = 0.1601 CZK
05 Mrz 2026	1 CZK = 6.2295 DZD	1 DZD = 0.1605 CZK
06 Mrz 2026	1 CZK = 6.233 DZD	1 DZD = 0.1604 CZK
07 Mrz 2026	1 CZK = 6.2325 DZD	1 DZD = 0.1604 CZK
08 Mrz 2026	1 CZK = 6.2325 DZD	1 DZD = 0.1604 CZK
09 Mrz 2026	1 CZK = 6.2458 DZD	1 DZD = 0.1601 CZK
10 Mrz 2026	1 CZK = 6.2756 DZD	1 DZD = 0.1593 CZK
11 Mrz 2026	1 CZK = 6.2544 DZD	1 DZD = 0.1599 CZK
12 Mrz 2026	1 CZK = 6.248 DZD	1 DZD = 0.1601 CZK
13 Mrz 2026	1 CZK = 6.2089 DZD	1 DZD = 0.1611 CZK
14 Mrz 2026	1 CZK = 6.2306 DZD	1 DZD = 0.1605 CZK
15 Mrz 2026	1 CZK = 6.2306 DZD	1 DZD = 0.1605 CZK
16 Mrz 2026	1 CZK = 6.2197 DZD	1 DZD = 0.1608 CZK
17 Mrz 2026	1 CZK = 6.2245 DZD	1 DZD = 0.1607 CZK
18 Mrz 2026	1 CZK = 6.2278 DZD	1 DZD = 0.1606 CZK
19 Mrz 2026	1 CZK = 6.2063 DZD	1 DZD = 0.1611 CZK
20 Mrz 2026	1 CZK = 6.2338 DZD	1 DZD = 0.1604 CZK
21 Mrz 2026	1 CZK = 6.2531 DZD	1 DZD = 0.1599 CZK
22 Mrz 2026	1 CZK = 6.2531 DZD	1 DZD = 0.1599 CZK
23 Mrz 2026	1 CZK = 6.2606 DZD	1 DZD = 0.1597 CZK
24 Mrz 2026	1 CZK = 6.2801 DZD	1 DZD = 0.1592 CZK
25 Mrz 2026	1 CZK = 6.2899 DZD	1 DZD = 0.159 CZK
26 Mrz 2026	1 CZK = 6.2675 DZD	1 DZD = 0.1596 CZK
27 Mrz 2026	1 CZK = 6.2453 DZD	1 DZD = 0.1601 CZK
28 Mrz 2026	1 CZK = 6.2543 DZD	1 DZD = 0.1599 CZK
29 Mrz 2026	1 CZK = 6.2419 DZD	1 DZD = 0.1602 CZK
30 Mrz 2026	1 CZK = 6.2378 DZD	1 DZD = 0.1603 CZK
31 Mrz 2026	1 CZK = 6.2499 DZD	1 DZD = 0.16 CZK

Apr 2026

Datum	CZK-DZD	DZD-CZK
01 Apr 2026	1 CZK = 6.2856 DZD	1 DZD = 0.1591 CZK
02 Apr 2026	1 CZK = 6.2479 DZD	1 DZD = 0.1601 CZK
03 Apr 2026	1 CZK = 6.2623 DZD	1 DZD = 0.1597 CZK
04 Apr 2026	1 CZK = 6.2596 DZD	1 DZD = 0.1598 CZK
05 Apr 2026	1 CZK = 6.2596 DZD	1 DZD = 0.1598 CZK
06 Apr 2026	1 CZK = 6.2753 DZD	1 DZD = 0.1594 CZK
07 Apr 2026	1 CZK = 6.2682 DZD	1 DZD = 0.1595 CZK
08 Apr 2026	1 CZK = 6.347 DZD	1 DZD = 0.1576 CZK
09 Apr 2026	1 CZK = 6.3345 DZD	1 DZD = 0.1579 CZK
10 Apr 2026	1 CZK = 6.3565 DZD	1 DZD = 0.1573 CZK
11 Apr 2026	1 CZK = 6.3616 DZD	1 DZD = 0.1572 CZK
12 Apr 2026	1 CZK = 6.3616 DZD	1 DZD = 0.1572 CZK
13 Apr 2026	1 CZK = 6.3469 DZD	1 DZD = 0.1576 CZK
14 Apr 2026	1 CZK = 6.3991 DZD	1 DZD = 0.1563 CZK
15 Apr 2026	1 CZK = 6.3894 DZD	1 DZD = 0.1565 CZK
16 Apr 2026	1 CZK = 6.393 DZD	1 DZD = 0.1564 CZK
17 Apr 2026	1 CZK = 6.4091 DZD	1 DZD = 0.156 CZK
18 Apr 2026	1 CZK = 6.4291 DZD	1 DZD = 0.1555 CZK
19 Apr 2026	1 CZK = 6.4291 DZD	1 DZD = 0.1555 CZK
20 Apr 2026	1 CZK = 6.4103 DZD	1 DZD = 0.156 CZK
21 Apr 2026	1 CZK = 6.3993 DZD	1 DZD = 0.1563 CZK
22 Apr 2026	1 CZK = 6.3817 DZD	1 DZD = 0.1567 CZK
23 Apr 2026	1 CZK = 6.368 DZD	1 DZD = 0.157 CZK
24 Apr 2026	1 CZK = 6.3718 DZD	1 DZD = 0.1569 CZK
25 Apr 2026	1 CZK = 6.3705 DZD	1 DZD = 0.157 CZK
26 Apr 2026	1 CZK = 6.3705 DZD	1 DZD = 0.157 CZK
27 Apr 2026	1 CZK = 6.3838 DZD	1 DZD = 0.1566 CZK
28 Apr 2026	1 CZK = 6.355 DZD	1 DZD = 0.1574 CZK
29 Apr 2026	1 CZK = 6.3623 DZD	1 DZD = 0.1572 CZK
30 Apr 2026	1 CZK = 6.3703 DZD	1 DZD = 0.157 CZK

May 2026

Datum	CZK-DZD	DZD-CZK
01 Mai 2026	1 CZK = 6.3822 DZD	1 DZD = 0.1567 CZK
02 Mai 2026	1 CZK = 6.3745 DZD	1 DZD = 0.1569 CZK
03 Mai 2026	1 CZK = 6.3745 DZD	1 DZD = 0.1569 CZK
04 Mai 2026	1 CZK = 6.3542 DZD	1 DZD = 0.1574 CZK
05 Mai 2026	1 CZK = 6.3555 DZD	1 DZD = 0.1573 CZK
06 Mai 2026	1 CZK = 6.4031 DZD	1 DZD = 0.1562 CZK
07 Mai 2026	1 CZK = 6.3964 DZD	1 DZD = 0.1563 CZK
08 Mai 2026	1 CZK = 6.4011 DZD	1 DZD = 0.1562 CZK
09 Mai 2026	1 CZK = 6.4122 DZD	1 DZD = 0.156 CZK
10 Mai 2026	1 CZK = 6.4122 DZD	1 DZD = 0.156 CZK
11 Mai 2026	1 CZK = 6.3972 DZD	1 DZD = 0.1563 CZK
12 Mai 2026	1 CZK = 6.3837 DZD	1 DZD = 0.1566 CZK
13 Mai 2026	1 CZK = 6.3727 DZD	1 DZD = 0.1569 CZK
14 Mai 2026	1 CZK = 6.3784 DZD	1 DZD = 0.1568 CZK
15 Mai 2026	1 CZK = 6.3505 DZD	1 DZD = 0.1575 CZK

CZK-DZD und DZD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten