> CZK-ERN und ERN-CZK Wechselkurse - 2025

CZK-ERN und ERN-CZK Wechselkurse - 2025

CZK-ERN und ERN-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - ERN und ERN - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,648 ERN

1 ERN = 1,5433 CZK

1J 2J 3J

CZK in ERNERN in CZK

Jan 2025

Datum	CZK-ERN	ERN-CZK
01 Jan 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6126 CZK
02 Jan 2025	1 CZK = 0.6151 ERN	1 ERN = 1.6258 CZK
03 Jan 2025	1 CZK = 0.6139 ERN	1 ERN = 1.6288 CZK
04 Jan 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
05 Jan 2025	1 CZK = 0.6146 ERN	1 ERN = 1.6271 CZK
06 Jan 2025	1 CZK = 0.6212 ERN	1 ERN = 1.6097 CZK
07 Jan 2025	1 CZK = 0.62 ERN	1 ERN = 1.6128 CZK
08 Jan 2025	1 CZK = 0.6138 ERN	1 ERN = 1.6292 CZK
09 Jan 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
10 Jan 2025	1 CZK = 0.616 ERN	1 ERN = 1.6235 CZK
11 Jan 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
12 Jan 2025	1 CZK = 0.6127 ERN	1 ERN = 1.632 CZK
13 Jan 2025	1 CZK = 0.6068 ERN	1 ERN = 1.648 CZK
14 Jan 2025	1 CZK = 0.6085 ERN	1 ERN = 1.6435 CZK
15 Jan 2025	1 CZK = 0.6125 ERN	1 ERN = 1.6325 CZK
16 Jan 2025	1 CZK = 0.6112 ERN	1 ERN = 1.6361 CZK
17 Jan 2025	1 CZK = 0.6113 ERN	1 ERN = 1.636 CZK
18 Jan 2025	1 CZK = 0.61 ERN	1 ERN = 1.6394 CZK
19 Jan 2025	1 CZK = 0.6097 ERN	1 ERN = 1.6403 CZK
20 Jan 2025	1 CZK = 0.6119 ERN	1 ERN = 1.6343 CZK
21 Jan 2025	1 CZK = 0.6173 ERN	1 ERN = 1.6199 CZK
22 Jan 2025	1 CZK = 0.6232 ERN	1 ERN = 1.6047 CZK
23 Jan 2025	1 CZK = 0.6211 ERN	1 ERN = 1.6099 CZK
24 Jan 2025	1 CZK = 0.6263 ERN	1 ERN = 1.5967 CZK
25 Jan 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
26 Jan 2025	1 CZK = 0.6274 ERN	1 ERN = 1.594 CZK
27 Jan 2025	1 CZK = 0.6283 ERN	1 ERN = 1.5915 CZK
28 Jan 2025	1 CZK = 0.623 ERN	1 ERN = 1.6052 CZK
29 Jan 2025	1 CZK = 0.621 ERN	1 ERN = 1.6104 CZK
30 Jan 2025	1 CZK = 0.6208 ERN	1 ERN = 1.6108 CZK
31 Jan 2025	1 CZK = 0.619 ERN	1 ERN = 1.6155 CZK

Feb 2025

Datum	CZK-ERN	ERN-CZK
01 Feb 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
02 Feb 2025	1 CZK = 0.6168 ERN	1 ERN = 1.6214 CZK
03 Feb 2025	1 CZK = 0.61 ERN	1 ERN = 1.6393 CZK
04 Feb 2025	1 CZK = 0.6153 ERN	1 ERN = 1.6253 CZK
05 Feb 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6091 CZK
06 Feb 2025	1 CZK = 0.6183 ERN	1 ERN = 1.6173 CZK
07 Feb 2025	1 CZK = 0.6201 ERN	1 ERN = 1.6127 CZK
08 Feb 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
09 Feb 2025	1 CZK = 0.6167 ERN	1 ERN = 1.6216 CZK
10 Feb 2025	1 CZK = 0.6172 ERN	1 ERN = 1.6202 CZK
11 Feb 2025	1 CZK = 0.6174 ERN	1 ERN = 1.6196 CZK
12 Feb 2025	1 CZK = 0.6204 ERN	1 ERN = 1.6118 CZK
13 Feb 2025	1 CZK = 0.6215 ERN	1 ERN = 1.6089 CZK
14 Feb 2025	1 CZK = 0.6274 ERN	1 ERN = 1.5938 CZK
15 Feb 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
16 Feb 2025	1 CZK = 0.6289 ERN	1 ERN = 1.5902 CZK
17 Feb 2025	1 CZK = 0.6276 ERN	1 ERN = 1.5935 CZK
18 Feb 2025	1 CZK = 0.6249 ERN	1 ERN = 1.6003 CZK
19 Feb 2025	1 CZK = 0.6227 ERN	1 ERN = 1.6059 CZK
20 Feb 2025	1 CZK = 0.6246 ERN	1 ERN = 1.601 CZK
21 Feb 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
22 Feb 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
23 Feb 2025	1 CZK = 0.626 ERN	1 ERN = 1.5974 CZK
24 Feb 2025	1 CZK = 0.6261 ERN	1 ERN = 1.5972 CZK
25 Feb 2025	1 CZK = 0.6305 ERN	1 ERN = 1.586 CZK
26 Feb 2025	1 CZK = 0.6307 ERN	1 ERN = 1.5855 CZK
27 Feb 2025	1 CZK = 0.6291 ERN	1 ERN = 1.5897 CZK
28 Feb 2025	1 CZK = 0.624 ERN	1 ERN = 1.6027 CZK

Mar 2025

Datum	CZK-ERN	ERN-CZK
01 Mrz 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
02 Mrz 2025	1 CZK = 0.6206 ERN	1 ERN = 1.6114 CZK
03 Mrz 2025	1 CZK = 0.6257 ERN	1 ERN = 1.5982 CZK
04 Mrz 2025	1 CZK = 0.6318 ERN	1 ERN = 1.5828 CZK
05 Mrz 2025	1 CZK = 0.6404 ERN	1 ERN = 1.5615 CZK
06 Mrz 2025	1 CZK = 0.6467 ERN	1 ERN = 1.5463 CZK
07 Mrz 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5377 CZK
08 Mrz 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
09 Mrz 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5347 CZK
10 Mrz 2025	1 CZK = 0.6516 ERN	1 ERN = 1.5346 CZK
11 Mrz 2025	1 CZK = 0.656 ERN	1 ERN = 1.5243 CZK
12 Mrz 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5283 CZK
13 Mrz 2025	1 CZK = 0.6493 ERN	1 ERN = 1.5401 CZK
14 Mrz 2025	1 CZK = 0.6543 ERN	1 ERN = 1.5284 CZK
15 Mrz 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
16 Mrz 2025	1 CZK = 0.6522 ERN	1 ERN = 1.5332 CZK
17 Mrz 2025	1 CZK = 0.6529 ERN	1 ERN = 1.5317 CZK
18 Mrz 2025	1 CZK = 0.6528 ERN	1 ERN = 1.5319 CZK
19 Mrz 2025	1 CZK = 0.6544 ERN	1 ERN = 1.5282 CZK
20 Mrz 2025	1 CZK = 0.6498 ERN	1 ERN = 1.5389 CZK
21 Mrz 2025	1 CZK = 0.6503 ERN	1 ERN = 1.5378 CZK
22 Mrz 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
23 Mrz 2025	1 CZK = 0.6487 ERN	1 ERN = 1.5414 CZK
24 Mrz 2025	1 CZK = 0.6507 ERN	1 ERN = 1.5369 CZK
25 Mrz 2025	1 CZK = 0.652 ERN	1 ERN = 1.5338 CZK
26 Mrz 2025	1 CZK = 0.649 ERN	1 ERN = 1.5407 CZK
27 Mrz 2025	1 CZK = 0.6476 ERN	1 ERN = 1.5441 CZK
28 Mrz 2025	1 CZK = 0.6481 ERN	1 ERN = 1.5429 CZK
29 Mrz 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
30 Mrz 2025	1 CZK = 0.6515 ERN	1 ERN = 1.5348 CZK
31 Mrz 2025	1 CZK = 0.6502 ERN	1 ERN = 1.5379 CZK

Apr 2025

Datum	CZK-ERN	ERN-CZK
01 Apr 2025	1 CZK = 0.6484 ERN	1 ERN = 1.5423 CZK
02 Apr 2025	1 CZK = 0.6491 ERN	1 ERN = 1.5405 CZK
03 Apr 2025	1 CZK = 0.6656 ERN	1 ERN = 1.5024 CZK
04 Apr 2025	1 CZK = 0.6601 ERN	1 ERN = 1.5149 CZK
05 Apr 2025	1 CZK = 0.6509 ERN	1 ERN = 1.5364 CZK
06 Apr 2025	1 CZK = 0.6509 ERN	1 ERN = 1.5364 CZK
07 Apr 2025	1 CZK = 0.6533 ERN	1 ERN = 1.5308 CZK
08 Apr 2025	1 CZK = 0.6526 ERN	1 ERN = 1.5324 CZK
09 Apr 2025	1 CZK = 0.658 ERN	1 ERN = 1.5199 CZK
10 Apr 2025	1 CZK = 0.6618 ERN	1 ERN = 1.5111 CZK
11 Apr 2025	1 CZK = 0.6779 ERN	1 ERN = 1.4752 CZK
12 Apr 2025	1 CZK = 0.6782 ERN	1 ERN = 1.4745 CZK
13 Apr 2025	1 CZK = 0.6782 ERN	1 ERN = 1.4745 CZK
14 Apr 2025	1 CZK = 0.6812 ERN	1 ERN = 1.468 CZK
15 Apr 2025	1 CZK = 0.6772 ERN	1 ERN = 1.4767 CZK
16 Apr 2025	1 CZK = 0.6815 ERN	1 ERN = 1.4673 CZK
17 Apr 2025	1 CZK = 0.6814 ERN	1 ERN = 1.4675 CZK
18 Apr 2025	1 CZK = 0.6806 ERN	1 ERN = 1.4692 CZK
19 Apr 2025	1 CZK = 0.6806 ERN	1 ERN = 1.4692 CZK
20 Apr 2025	1 CZK = 0.6806 ERN	1 ERN = 1.4692 CZK
21 Apr 2025	1 CZK = 0.6806 ERN	1 ERN = 1.4692 CZK
22 Apr 2025	1 CZK = 0.6871 ERN	1 ERN = 1.4553 CZK
23 Apr 2025	1 CZK = 0.6844 ERN	1 ERN = 1.4611 CZK
24 Apr 2025	1 CZK = 0.6828 ERN	1 ERN = 1.4646 CZK
25 Apr 2025	1 CZK = 0.6836 ERN	1 ERN = 1.4629 CZK
26 Apr 2025	1 CZK = 0.6825 ERN	1 ERN = 1.4652 CZK
27 Apr 2025	1 CZK = 0.6825 ERN	1 ERN = 1.4652 CZK
28 Apr 2025	1 CZK = 0.6824 ERN	1 ERN = 1.4653 CZK
29 Apr 2025	1 CZK = 0.6845 ERN	1 ERN = 1.461 CZK
30 Apr 2025	1 CZK = 0.6848 ERN	1 ERN = 1.4603 CZK

May 2025

Datum	CZK-ERN	ERN-CZK
01 Mai 2025	1 CZK = 0.6824 ERN	1 ERN = 1.4654 CZK
02 Mai 2025	1 CZK = 0.6831 ERN	1 ERN = 1.4639 CZK
03 Mai 2025	1 CZK = 0.6804 ERN	1 ERN = 1.4698 CZK
04 Mai 2025	1 CZK = 0.6804 ERN	1 ERN = 1.4698 CZK
05 Mai 2025	1 CZK = 0.683 ERN	1 ERN = 1.4641 CZK
06 Mai 2025	1 CZK = 0.6808 ERN	1 ERN = 1.4689 CZK
07 Mai 2025	1 CZK = 0.6838 ERN	1 ERN = 1.4624 CZK
08 Mai 2025	1 CZK = 0.6793 ERN	1 ERN = 1.4722 CZK
09 Mai 2025	1 CZK = 0.6767 ERN	1 ERN = 1.4778 CZK
10 Mai 2025	1 CZK = 0.6763 ERN	1 ERN = 1.4787 CZK
11 Mai 2025	1 CZK = 0.6763 ERN	1 ERN = 1.4787 CZK
12 Mai 2025	1 CZK = 0.6667 ERN	1 ERN = 1.4999 CZK
13 Mai 2025	1 CZK = 0.6682 ERN	1 ERN = 1.4965 CZK
14 Mai 2025	1 CZK = 0.6753 ERN	1 ERN = 1.4807 CZK
15 Mai 2025	1 CZK = 0.6734 ERN	1 ERN = 1.4851 CZK
16 Mai 2025	1 CZK = 0.6741 ERN	1 ERN = 1.4835 CZK
17 Mai 2025	1 CZK = 0.6725 ERN	1 ERN = 1.487 CZK
18 Mai 2025	1 CZK = 0.6725 ERN	1 ERN = 1.487 CZK
19 Mai 2025	1 CZK = 0.6789 ERN	1 ERN = 1.473 CZK
20 Mai 2025	1 CZK = 0.677 ERN	1 ERN = 1.4772 CZK
21 Mai 2025	1 CZK = 0.6834 ERN	1 ERN = 1.4632 CZK
22 Mai 2025	1 CZK = 0.6806 ERN	1 ERN = 1.4692 CZK
23 Mai 2025	1 CZK = 0.685 ERN	1 ERN = 1.4599 CZK
24 Mai 2025	1 CZK = 0.686 ERN	1 ERN = 1.4578 CZK
25 Mai 2025	1 CZK = 0.686 ERN	1 ERN = 1.4578 CZK
26 Mai 2025	1 CZK = 0.6864 ERN	1 ERN = 1.4568 CZK
27 Mai 2025	1 CZK = 0.6835 ERN	1 ERN = 1.4631 CZK
28 Mai 2025	1 CZK = 0.6818 ERN	1 ERN = 1.4668 CZK
29 Mai 2025	1 CZK = 0.679 ERN	1 ERN = 1.4727 CZK
30 Mai 2025	1 CZK = 0.6829 ERN	1 ERN = 1.4644 CZK
31 Mai 2025	1 CZK = 0.6827 ERN	1 ERN = 1.4647 CZK

Jun 2025

Datum	CZK-ERN	ERN-CZK
01 Jun 2025	1 CZK = 0.6827 ERN	1 ERN = 1.4647 CZK
02 Jun 2025	1 CZK = 0.6876 ERN	1 ERN = 1.4544 CZK
03 Jun 2025	1 CZK = 0.6864 ERN	1 ERN = 1.4569 CZK
04 Jun 2025	1 CZK = 0.685 ERN	1 ERN = 1.4599 CZK

CZK-ERN und ERN-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten