> CZK-ERN und ERN-CZK Wechselkurse - 2026

CZK-ERN und ERN-CZK Wechselkurse - 2026

CZK-ERN und ERN-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - ERN und ERN - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,7211 ERN

1 ERN = 1,3867 CZK

1J 2J 3J

CZK in ERNERN in CZK

Jan 2026

Datum	CZK-ERN	ERN-CZK
01 Jan 2026	1 CZK = 0.7286 ERN	1 ERN = 1.3725 CZK
02 Jan 2026	1 CZK = 0.7274 ERN	1 ERN = 1.3747 CZK
03 Jan 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
04 Jan 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
05 Jan 2026	1 CZK = 0.7248 ERN	1 ERN = 1.3797 CZK
06 Jan 2026	1 CZK = 0.7254 ERN	1 ERN = 1.3785 CZK
07 Jan 2026	1 CZK = 0.7225 ERN	1 ERN = 1.3841 CZK
08 Jan 2026	1 CZK = 0.7218 ERN	1 ERN = 1.3854 CZK
09 Jan 2026	1 CZK = 0.7179 ERN	1 ERN = 1.3929 CZK
10 Jan 2026	1 CZK = 0.7186 ERN	1 ERN = 1.3915 CZK
11 Jan 2026	1 CZK = 0.7186 ERN	1 ERN = 1.3915 CZK
12 Jan 2026	1 CZK = 0.7215 ERN	1 ERN = 1.386 CZK
13 Jan 2026	1 CZK = 0.7209 ERN	1 ERN = 1.3872 CZK
14 Jan 2026	1 CZK = 0.7213 ERN	1 ERN = 1.3864 CZK
15 Jan 2026	1 CZK = 0.719 ERN	1 ERN = 1.3909 CZK
16 Jan 2026	1 CZK = 0.7174 ERN	1 ERN = 1.394 CZK
17 Jan 2026	1 CZK = 0.7171 ERN	1 ERN = 1.3944 CZK
18 Jan 2026	1 CZK = 0.7171 ERN	1 ERN = 1.3944 CZK
19 Jan 2026	1 CZK = 0.7182 ERN	1 ERN = 1.3924 CZK
20 Jan 2026	1 CZK = 0.7232 ERN	1 ERN = 1.3827 CZK
21 Jan 2026	1 CZK = 0.7225 ERN	1 ERN = 1.3842 CZK
22 Jan 2026	1 CZK = 0.7221 ERN	1 ERN = 1.3849 CZK
23 Jan 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3779 CZK
24 Jan 2026	1 CZK = 0.731 ERN	1 ERN = 1.368 CZK
25 Jan 2026	1 CZK = 0.731 ERN	1 ERN = 1.368 CZK
26 Jan 2026	1 CZK = 0.7328 ERN	1 ERN = 1.3646 CZK
27 Jan 2026	1 CZK = 0.736 ERN	1 ERN = 1.3586 CZK
28 Jan 2026	1 CZK = 0.7396 ERN	1 ERN = 1.3521 CZK
29 Jan 2026	1 CZK = 0.7371 ERN	1 ERN = 1.3566 CZK
30 Jan 2026	1 CZK = 0.7352 ERN	1 ERN = 1.3602 CZK
31 Jan 2026	1 CZK = 0.7307 ERN	1 ERN = 1.3686 CZK

Feb 2026

Datum	CZK-ERN	ERN-CZK
01 Feb 2026	1 CZK = 0.7307 ERN	1 ERN = 1.3686 CZK
02 Feb 2026	1 CZK = 0.7319 ERN	1 ERN = 1.3663 CZK
03 Feb 2026	1 CZK = 0.7273 ERN	1 ERN = 1.3749 CZK
04 Feb 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3734 CZK
05 Feb 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3734 CZK
06 Feb 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
07 Feb 2026	1 CZK = 0.7316 ERN	1 ERN = 1.3669 CZK
08 Feb 2026	1 CZK = 0.7316 ERN	1 ERN = 1.3669 CZK
09 Feb 2026	1 CZK = 0.7356 ERN	1 ERN = 1.3595 CZK
10 Feb 2026	1 CZK = 0.7355 ERN	1 ERN = 1.3596 CZK
11 Feb 2026	1 CZK = 0.7363 ERN	1 ERN = 1.3581 CZK
12 Feb 2026	1 CZK = 0.7346 ERN	1 ERN = 1.3613 CZK
13 Feb 2026	1 CZK = 0.7332 ERN	1 ERN = 1.3638 CZK
14 Feb 2026	1 CZK = 0.7337 ERN	1 ERN = 1.363 CZK
15 Feb 2026	1 CZK = 0.7337 ERN	1 ERN = 1.363 CZK
16 Feb 2026	1 CZK = 0.7328 ERN	1 ERN = 1.3645 CZK
17 Feb 2026	1 CZK = 0.7311 ERN	1 ERN = 1.3677 CZK
18 Feb 2026	1 CZK = 0.7324 ERN	1 ERN = 1.3655 CZK
19 Feb 2026	1 CZK = 0.7286 ERN	1 ERN = 1.3725 CZK
20 Feb 2026	1 CZK = 0.7281 ERN	1 ERN = 1.3735 CZK
21 Feb 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
22 Feb 2026	1 CZK = 0.7296 ERN	1 ERN = 1.3706 CZK
23 Feb 2026	1 CZK = 0.7292 ERN	1 ERN = 1.3714 CZK
24 Feb 2026	1 CZK = 0.7292 ERN	1 ERN = 1.3713 CZK
25 Feb 2026	1 CZK = 0.7297 ERN	1 ERN = 1.3704 CZK
26 Feb 2026	1 CZK = 0.7309 ERN	1 ERN = 1.3681 CZK
27 Feb 2026	1 CZK = 0.7301 ERN	1 ERN = 1.3697 CZK
28 Feb 2026	1 CZK = 0.731 ERN	1 ERN = 1.3679 CZK

Mar 2026

Datum	CZK-ERN	ERN-CZK
01 Mrz 2026	1 CZK = 0.731 ERN	1 ERN = 1.3679 CZK
02 Mrz 2026	1 CZK = 0.7245 ERN	1 ERN = 1.3802 CZK
03 Mrz 2026	1 CZK = 0.7155 ERN	1 ERN = 1.3975 CZK
04 Mrz 2026	1 CZK = 0.717 ERN	1 ERN = 1.3948 CZK
05 Mrz 2026	1 CZK = 0.7144 ERN	1 ERN = 1.3998 CZK
06 Mrz 2026	1 CZK = 0.7109 ERN	1 ERN = 1.4068 CZK
07 Mrz 2026	1 CZK = 0.7146 ERN	1 ERN = 1.3995 CZK
08 Mrz 2026	1 CZK = 0.7146 ERN	1 ERN = 1.3995 CZK
09 Mrz 2026	1 CZK = 0.7108 ERN	1 ERN = 1.4068 CZK
10 Mrz 2026	1 CZK = 0.7159 ERN	1 ERN = 1.3968 CZK
11 Mrz 2026	1 CZK = 0.7135 ERN	1 ERN = 1.4016 CZK
12 Mrz 2026	1 CZK = 0.7094 ERN	1 ERN = 1.4096 CZK
13 Mrz 2026	1 CZK = 0.703 ERN	1 ERN = 1.4224 CZK
14 Mrz 2026	1 CZK = 0.6999 ERN	1 ERN = 1.4287 CZK
15 Mrz 2026	1 CZK = 0.6999 ERN	1 ERN = 1.4287 CZK
16 Mrz 2026	1 CZK = 0.7048 ERN	1 ERN = 1.4188 CZK
17 Mrz 2026	1 CZK = 0.7069 ERN	1 ERN = 1.4146 CZK
18 Mrz 2026	1 CZK = 0.7071 ERN	1 ERN = 1.4143 CZK
19 Mrz 2026	1 CZK = 0.7028 ERN	1 ERN = 1.423 CZK
20 Mrz 2026	1 CZK = 0.7084 ERN	1 ERN = 1.4117 CZK
21 Mrz 2026	1 CZK = 0.7092 ERN	1 ERN = 1.4099 CZK
22 Mrz 2026	1 CZK = 0.7092 ERN	1 ERN = 1.4099 CZK
23 Mrz 2026	1 CZK = 0.7091 ERN	1 ERN = 1.4102 CZK
24 Mrz 2026	1 CZK = 0.7098 ERN	1 ERN = 1.4088 CZK
25 Mrz 2026	1 CZK = 0.712 ERN	1 ERN = 1.4046 CZK
26 Mrz 2026	1 CZK = 0.7067 ERN	1 ERN = 1.4151 CZK
27 Mrz 2026	1 CZK = 0.7037 ERN	1 ERN = 1.421 CZK
28 Mrz 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4206 CZK
29 Mrz 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4206 CZK
30 Mrz 2026	1 CZK = 0.7022 ERN	1 ERN = 1.424 CZK
31 Mrz 2026	1 CZK = 0.7036 ERN	1 ERN = 1.4212 CZK

Apr 2026

Datum	CZK-ERN	ERN-CZK
01 Apr 2026	1 CZK = 0.7104 ERN	1 ERN = 1.4077 CZK
02 Apr 2026	1 CZK = 0.7039 ERN	1 ERN = 1.4207 CZK
03 Apr 2026	1 CZK = 0.7059 ERN	1 ERN = 1.4165 CZK
04 Apr 2026	1 CZK = 0.7046 ERN	1 ERN = 1.4192 CZK
05 Apr 2026	1 CZK = 0.7046 ERN	1 ERN = 1.4192 CZK
06 Apr 2026	1 CZK = 0.707 ERN	1 ERN = 1.4145 CZK
07 Apr 2026	1 CZK = 0.7072 ERN	1 ERN = 1.4141 CZK
08 Apr 2026	1 CZK = 0.7198 ERN	1 ERN = 1.3893 CZK
09 Apr 2026	1 CZK = 0.718 ERN	1 ERN = 1.3927 CZK
10 Apr 2026	1 CZK = 0.7211 ERN	1 ERN = 1.3868 CZK
11 Apr 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3859 CZK
12 Apr 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3859 CZK
13 Apr 2026	1 CZK = 0.7196 ERN	1 ERN = 1.3897 CZK
14 Apr 2026	1 CZK = 0.7266 ERN	1 ERN = 1.3763 CZK
15 Apr 2026	1 CZK = 0.7254 ERN	1 ERN = 1.3786 CZK
16 Apr 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3777 CZK
17 Apr 2026	1 CZK = 0.7275 ERN	1 ERN = 1.3745 CZK
18 Apr 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3756 CZK
19 Apr 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3756 CZK
20 Apr 2026	1 CZK = 0.7272 ERN	1 ERN = 1.3751 CZK
21 Apr 2026	1 CZK = 0.7263 ERN	1 ERN = 1.3769 CZK
22 Apr 2026	1 CZK = 0.7231 ERN	1 ERN = 1.3829 CZK
23 Apr 2026	1 CZK = 0.7209 ERN	1 ERN = 1.3872 CZK
24 Apr 2026	1 CZK = 0.7212 ERN	1 ERN = 1.3865 CZK
25 Apr 2026	1 CZK = 0.7219 ERN	1 ERN = 1.3852 CZK
26 Apr 2026	1 CZK = 0.7219 ERN	1 ERN = 1.3852 CZK
27 Apr 2026	1 CZK = 0.7234 ERN	1 ERN = 1.3823 CZK
28 Apr 2026	1 CZK = 0.7189 ERN	1 ERN = 1.3909 CZK
29 Apr 2026	1 CZK = 0.72 ERN	1 ERN = 1.3888 CZK
30 Apr 2026	1 CZK = 0.7214 ERN	1 ERN = 1.3862 CZK

May 2026

Datum	CZK-ERN	ERN-CZK
01 Mai 2026	1 CZK = 0.7231 ERN	1 ERN = 1.3829 CZK
02 Mai 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3858 CZK
03 Mai 2026	1 CZK = 0.7216 ERN	1 ERN = 1.3858 CZK
04 Mai 2026	1 CZK = 0.7193 ERN	1 ERN = 1.3903 CZK
05 Mai 2026	1 CZK = 0.7192 ERN	1 ERN = 1.3904 CZK
06 Mai 2026	1 CZK = 0.7266 ERN	1 ERN = 1.3763 CZK
07 Mai 2026	1 CZK = 0.726 ERN	1 ERN = 1.3774 CZK
08 Mai 2026	1 CZK = 0.7259 ERN	1 ERN = 1.3776 CZK
09 Mai 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3758 CZK
10 Mai 2026	1 CZK = 0.7269 ERN	1 ERN = 1.3758 CZK
11 Mai 2026	1 CZK = 0.7258 ERN	1 ERN = 1.3778 CZK
12 Mai 2026	1 CZK = 0.724 ERN	1 ERN = 1.3812 CZK
13 Mai 2026	1 CZK = 0.7218 ERN	1 ERN = 1.3855 CZK
14 Mai 2026	1 CZK = 0.7225 ERN	1 ERN = 1.384 CZK
15 Mai 2026	1 CZK = 0.7169 ERN	1 ERN = 1.395 CZK

CZK-ERN und ERN-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten