> CZK-FKP und FKP-CZK Wechselkurse - 2025

CZK-FKP und FKP-CZK Wechselkurse - 2025

CZK-FKP und FKP-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - FKP und FKP - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,0337 FKP

1 FKP = 29,6896 CZK

1J 2J 3J

CZK in FKPFKP in CZK

Jan 2025

Datum	CZK-FKP	FKP-CZK
01 Jan 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5419 CZK
02 Jan 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7924 CZK
03 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8492 CZK
04 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
05 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.8177 CZK
06 Jan 2025	1 CZK = 0.0328 FKP	1 FKP = 30.4872 CZK
07 Jan 2025	1 CZK = 0.0327 FKP	1 FKP = 30.5461 CZK
08 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.856 CZK
09 Jan 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7824 CZK
10 Jan 2025	1 CZK = 0.0325 FKP	1 FKP = 30.7481 CZK
11 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
12 Jan 2025	1 CZK = 0.0324 FKP	1 FKP = 30.91 CZK
13 Jan 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9367 CZK
14 Jan 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9324 CZK
15 Jan 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7332 CZK
16 Jan 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7988 CZK
17 Jan 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7962 CZK
18 Jan 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8577 CZK
19 Jan 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8741 CZK
20 Jan 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7658 CZK
21 Jan 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5029 CZK
22 Jan 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2268 CZK
23 Jan 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3218 CZK
24 Jan 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0813 CZK
25 Jan 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
26 Jan 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0308 CZK
27 Jan 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9866 CZK
28 Jan 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2356 CZK
29 Jan 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3305 CZK
30 Jan 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3372 CZK
31 Jan 2025	1 CZK = 0.034 FKP	1 FKP = 29.4231 CZK

Feb 2025

Datum	CZK-FKP	FKP-CZK
01 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
02 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5297 CZK
03 Feb 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8569 CZK
04 Feb 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6014 CZK
05 Feb 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3067 CZK
06 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4563 CZK
07 Feb 2025	1 CZK = 0.034 FKP	1 FKP = 29.3727 CZK
08 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
09 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5338 CZK
10 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5088 CZK
11 Feb 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4978 CZK
12 Feb 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3557 CZK
13 Feb 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0296 CZK
14 Feb 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7478 CZK
15 Feb 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
16 Feb 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6803 CZK
17 Feb 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7419 CZK
18 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2707 CZK
19 Feb 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3758 CZK
20 Feb 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1902 CZK
21 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2879 CZK
22 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2962 CZK
23 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.273 CZK
24 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.2681 CZK
25 Feb 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0689 CZK
26 Feb 2025	1 CZK = 0.0332 FKP	1 FKP = 30.084 CZK
27 Feb 2025	1 CZK = 0.033 FKP	1 FKP = 30.269 CZK
28 Feb 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3542 CZK

Mar 2025

Datum	CZK-FKP	FKP-CZK
01 Mrz 2025	1 CZK = 0.0329 FKP	1 FKP = 30.4282 CZK
02 Mrz 2025	1 CZK = 0.0329 FKP	1 FKP = 30.3983 CZK
03 Mrz 2025	1 CZK = 0.0332 FKP	1 FKP = 30.1551 CZK
04 Mrz 2025	1 CZK = 0.0331 FKP	1 FKP = 30.1736 CZK
05 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.805 CZK
06 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.827 CZK
07 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7422 CZK
08 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
09 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7288 CZK
10 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
11 Mrz 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5048 CZK
12 Mrz 2025	1 CZK = 0.0337 FKP	1 FKP = 29.678 CZK
13 Mrz 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9537 CZK
14 Mrz 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6771 CZK
15 Mrz 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7054 CZK
16 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7488 CZK
17 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7292 CZK
18 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8343 CZK
19 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7686 CZK
20 Mrz 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9287 CZK
21 Mrz 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9231 CZK
22 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8201 CZK
23 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8675 CZK
24 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8124 CZK
25 Mrz 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7057 CZK
26 Mrz 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9213 CZK
27 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8483 CZK
28 Mrz 2025	1 CZK = 0.0333 FKP	1 FKP = 30.0009 CZK
29 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.793 CZK
30 Mrz 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7975 CZK
31 Mrz 2025	1 CZK = 0.0335 FKP	1 FKP = 29.8619 CZK

Apr 2025

Datum	CZK-FKP	FKP-CZK
01 Apr 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9675 CZK
02 Apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7889 CZK
03 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2402 CZK
04 Apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7935 CZK
05 Apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7912 CZK
06 Apr 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7543 CZK
07 Apr 2025	1 CZK = 0.0337 FKP	1 FKP = 29.6491 CZK
08 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2562 CZK
09 Apr 2025	1 CZK = 0.0344 FKP	1 FKP = 29.1024 CZK
10 Apr 2025	1 CZK = 0.0345 FKP	1 FKP = 28.9458 CZK
11 Apr 2025	1 CZK = 0.0349 FKP	1 FKP = 28.6331 CZK
12 Apr 2025	1 CZK = 0.0346 FKP	1 FKP = 28.8618 CZK
13 Apr 2025	1 CZK = 0.0346 FKP	1 FKP = 28.9322 CZK
14 Apr 2025	1 CZK = 0.0348 FKP	1 FKP = 28.7375 CZK
15 Apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1824 CZK
16 Apr 2025	1 CZK = 0.0344 FKP	1 FKP = 29.0969 CZK
17 Apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1557 CZK
18 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2136 CZK
19 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2616 CZK
20 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.281 CZK
21 Apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.2912 CZK
22 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2119 CZK
23 Apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3176 CZK
24 Apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1249 CZK
25 Apr 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1925 CZK
26 Apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.2952 CZK
27 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2631 CZK
28 Apr 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2642 CZK
29 Apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3508 CZK
30 Apr 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3475 CZK

May 2025

Datum	CZK-FKP	FKP-CZK
01 Mai 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3212 CZK
02 Mai 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1467 CZK
03 Mai 2025	1 CZK = 0.0342 FKP	1 FKP = 29.28 CZK
04 Mai 2025	1 CZK = 0.0342 FKP	1 FKP = 29.2594 CZK
05 Mai 2025	1 CZK = 0.0343 FKP	1 FKP = 29.1532 CZK
06 Mai 2025	1 CZK = 0.0342 FKP	1 FKP = 29.264 CZK
07 Mai 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3226 CZK
08 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.471 CZK
09 Mai 2025	1 CZK = 0.034 FKP	1 FKP = 29.4462 CZK
10 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5303 CZK
11 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5069 CZK
12 Mai 2025	1 CZK = 0.0334 FKP	1 FKP = 29.9276 CZK
13 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6089 CZK
14 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4909 CZK
15 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6278 CZK
16 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5751 CZK
17 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5697 CZK
18 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6256 CZK
19 Mai 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3319 CZK
20 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5914 CZK
21 Mai 2025	1 CZK = 0.0341 FKP	1 FKP = 29.3498 CZK
22 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6294 CZK
23 Mai 2025	1 CZK = 0.034 FKP	1 FKP = 29.3982 CZK
24 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.5381 CZK
25 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.586 CZK
26 Mai 2025	1 CZK = 0.0339 FKP	1 FKP = 29.4952 CZK
27 Mai 2025	1 CZK = 0.0336 FKP	1 FKP = 29.765 CZK
28 Mai 2025	1 CZK = 0.0337 FKP	1 FKP = 29.7067 CZK
29 Mai 2025	1 CZK = 0.0336 FKP	1 FKP = 29.7344 CZK
30 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6267 CZK
31 Mai 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5884 CZK

Jun 2025

Datum	CZK-FKP	FKP-CZK
01 Jun 2025	1 CZK = 0.0338 FKP	1 FKP = 29.5671 CZK
02 Jun 2025	1 CZK = 0.034 FKP	1 FKP = 29.3815 CZK
03 Jun 2025	1 CZK = 0.0338 FKP	1 FKP = 29.6071 CZK
04 Jun 2025	1 CZK = 0.0339 FKP	1 FKP = 29.46 CZK

CZK-FKP und FKP-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten