> CZK-GTQ und GTQ-CZK Wechselkurse - 2024

CZK-GTQ und GTQ-CZK Wechselkurse - 2024

CZK-GTQ und GTQ-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - GTQ und GTQ - CZK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CZK = 0,3342 GTQ

1 GTQ = 2,9918 CZK

1J 2J 3J

CZK in GTQGTQ in CZK

Jan 2024

Datum	CZK-GTQ	GTQ-CZK
01 Jan 2024	1 CZK = 0.3505 GTQ	1 GTQ = 2.8528 CZK
02 Jan 2024	1 CZK = 0.3474 GTQ	1 GTQ = 2.8788 CZK
03 Jan 2024	1 CZK = 0.3459 GTQ	1 GTQ = 2.8912 CZK
04 Jan 2024	1 CZK = 0.3475 GTQ	1 GTQ = 2.8775 CZK
05 Jan 2024	1 CZK = 0.3473 GTQ	1 GTQ = 2.8794 CZK
06 Jan 2024	1 CZK = 0.3461 GTQ	1 GTQ = 2.8891 CZK
07 Jan 2024	1 CZK = 0.3461 GTQ	1 GTQ = 2.8891 CZK
08 Jan 2024	1 CZK = 0.3495 GTQ	1 GTQ = 2.8614 CZK
09 Jan 2024	1 CZK = 0.3479 GTQ	1 GTQ = 2.8744 CZK
10 Jan 2024	1 CZK = 0.3483 GTQ	1 GTQ = 2.8712 CZK
11 Jan 2024	1 CZK = 0.3485 GTQ	1 GTQ = 2.8692 CZK
12 Jan 2024	1 CZK = 0.3467 GTQ	1 GTQ = 2.8847 CZK
13 Jan 2024	1 CZK = 0.347 GTQ	1 GTQ = 2.8822 CZK
14 Jan 2024	1 CZK = 0.347 GTQ	1 GTQ = 2.8822 CZK
15 Jan 2024	1 CZK = 0.346 GTQ	1 GTQ = 2.8903 CZK
16 Jan 2024	1 CZK = 0.3443 GTQ	1 GTQ = 2.9042 CZK
17 Jan 2024	1 CZK = 0.3434 GTQ	1 GTQ = 2.9123 CZK
18 Jan 2024	1 CZK = 0.3434 GTQ	1 GTQ = 2.912 CZK
19 Jan 2024	1 CZK = 0.3433 GTQ	1 GTQ = 2.9133 CZK
20 Jan 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.9162 CZK
21 Jan 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.9162 CZK
22 Jan 2024	1 CZK = 0.3438 GTQ	1 GTQ = 2.909 CZK
23 Jan 2024	1 CZK = 0.3421 GTQ	1 GTQ = 2.9235 CZK
24 Jan 2024	1 CZK = 0.344 GTQ	1 GTQ = 2.9068 CZK
25 Jan 2024	1 CZK = 0.3443 GTQ	1 GTQ = 2.9046 CZK
26 Jan 2024	1 CZK = 0.3437 GTQ	1 GTQ = 2.9096 CZK
27 Jan 2024	1 CZK = 0.3432 GTQ	1 GTQ = 2.9136 CZK
28 Jan 2024	1 CZK = 0.3432 GTQ	1 GTQ = 2.9136 CZK
29 Jan 2024	1 CZK = 0.3408 GTQ	1 GTQ = 2.9347 CZK
30 Jan 2024	1 CZK = 0.3409 GTQ	1 GTQ = 2.9337 CZK
31 Jan 2024	1 CZK = 0.3398 GTQ	1 GTQ = 2.9429 CZK

Feb 2024

Datum	CZK-GTQ	GTQ-CZK
01 Feb 2024	1 CZK = 0.3395 GTQ	1 GTQ = 2.9453 CZK
02 Feb 2024	1 CZK = 0.3419 GTQ	1 GTQ = 2.9245 CZK
03 Feb 2024	1 CZK = 0.338 GTQ	1 GTQ = 2.9586 CZK
04 Feb 2024	1 CZK = 0.338 GTQ	1 GTQ = 2.9586 CZK
05 Feb 2024	1 CZK = 0.3358 GTQ	1 GTQ = 2.9776 CZK
06 Feb 2024	1 CZK = 0.3368 GTQ	1 GTQ = 2.9695 CZK
07 Feb 2024	1 CZK = 0.337 GTQ	1 GTQ = 2.9676 CZK
08 Feb 2024	1 CZK = 0.3369 GTQ	1 GTQ = 2.9684 CZK
09 Feb 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9919 CZK
10 Feb 2024	1 CZK = 0.3334 GTQ	1 GTQ = 2.9995 CZK
11 Feb 2024	1 CZK = 0.3334 GTQ	1 GTQ = 2.9995 CZK
12 Feb 2024	1 CZK = 0.3334 GTQ	1 GTQ = 2.9995 CZK
13 Feb 2024	1 CZK = 0.3332 GTQ	1 GTQ = 3.0015 CZK
14 Feb 2024	1 CZK = 0.3301 GTQ	1 GTQ = 3.0292 CZK
15 Feb 2024	1 CZK = 0.33 GTQ	1 GTQ = 3.0304 CZK
16 Feb 2024	1 CZK = 0.3304 GTQ	1 GTQ = 3.0262 CZK
17 Feb 2024	1 CZK = 0.3309 GTQ	1 GTQ = 3.0221 CZK
18 Feb 2024	1 CZK = 0.3308 GTQ	1 GTQ = 3.0233 CZK
19 Feb 2024	1 CZK = 0.3305 GTQ	1 GTQ = 3.0255 CZK
20 Feb 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0168 CZK
21 Feb 2024	1 CZK = 0.3322 GTQ	1 GTQ = 3.0105 CZK
22 Feb 2024	1 CZK = 0.3349 GTQ	1 GTQ = 2.9858 CZK
23 Feb 2024	1 CZK = 0.3341 GTQ	1 GTQ = 2.9933 CZK
24 Feb 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0006 CZK
25 Feb 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0006 CZK
26 Feb 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9921 CZK
27 Feb 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9915 CZK
28 Feb 2024	1 CZK = 0.3328 GTQ	1 GTQ = 3.0052 CZK
29 Feb 2024	1 CZK = 0.3333 GTQ	1 GTQ = 2.9999 CZK

Mar 2024

Datum	CZK-GTQ	GTQ-CZK
01 Mrz 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0001 CZK
02 Mrz 2024	1 CZK = 0.3329 GTQ	1 GTQ = 3.004 CZK
03 Mrz 2024	1 CZK = 0.3329 GTQ	1 GTQ = 3.004 CZK
04 Mrz 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9914 CZK
05 Mrz 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9913 CZK
06 Mrz 2024	1 CZK = 0.3348 GTQ	1 GTQ = 2.9864 CZK
07 Mrz 2024	1 CZK = 0.3354 GTQ	1 GTQ = 2.982 CZK
08 Mrz 2024	1 CZK = 0.3375 GTQ	1 GTQ = 2.9627 CZK
09 Mrz 2024	1 CZK = 0.3369 GTQ	1 GTQ = 2.9684 CZK
10 Mrz 2024	1 CZK = 0.3369 GTQ	1 GTQ = 2.9684 CZK
11 Mrz 2024	1 CZK = 0.3371 GTQ	1 GTQ = 2.9668 CZK
12 Mrz 2024	1 CZK = 0.3371 GTQ	1 GTQ = 2.9663 CZK
13 Mrz 2024	1 CZK = 0.338 GTQ	1 GTQ = 2.9583 CZK
14 Mrz 2024	1 CZK = 0.3387 GTQ	1 GTQ = 2.9523 CZK
15 Mrz 2024	1 CZK = 0.338 GTQ	1 GTQ = 2.9582 CZK
16 Mrz 2024	1 CZK = 0.3381 GTQ	1 GTQ = 2.9577 CZK
17 Mrz 2024	1 CZK = 0.3381 GTQ	1 GTQ = 2.9577 CZK
18 Mrz 2024	1 CZK = 0.3373 GTQ	1 GTQ = 2.9644 CZK
19 Mrz 2024	1 CZK = 0.335 GTQ	1 GTQ = 2.9849 CZK
20 Mrz 2024	1 CZK = 0.3345 GTQ	1 GTQ = 2.9892 CZK
21 Mrz 2024	1 CZK = 0.3368 GTQ	1 GTQ = 2.969 CZK
22 Mrz 2024	1 CZK = 0.3325 GTQ	1 GTQ = 3.0078 CZK
23 Mrz 2024	1 CZK = 0.3311 GTQ	1 GTQ = 3.0206 CZK
24 Mrz 2024	1 CZK = 0.3311 GTQ	1 GTQ = 3.0206 CZK
25 Mrz 2024	1 CZK = 0.3345 GTQ	1 GTQ = 2.9899 CZK
26 Mrz 2024	1 CZK = 0.3352 GTQ	1 GTQ = 2.9837 CZK
27 Mrz 2024	1 CZK = 0.3332 GTQ	1 GTQ = 3.0008 CZK
28 Mrz 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.003 CZK
29 Mrz 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0002 CZK
30 Mrz 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.0034 CZK
31 Mrz 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.0034 CZK

Apr 2024

Datum	CZK-GTQ	GTQ-CZK
01 Apr 2024	1 CZK = 0.3323 GTQ	1 GTQ = 3.0093 CZK
02 Apr 2024	1 CZK = 0.3304 GTQ	1 GTQ = 3.0263 CZK
03 Apr 2024	1 CZK = 0.3312 GTQ	1 GTQ = 3.0197 CZK
04 Apr 2024	1 CZK = 0.334 GTQ	1 GTQ = 2.9943 CZK
05 Apr 2024	1 CZK = 0.334 GTQ	1 GTQ = 2.9939 CZK
06 Apr 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.0029 CZK
07 Apr 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.0029 CZK
08 Apr 2024	1 CZK = 0.3328 GTQ	1 GTQ = 3.0052 CZK
09 Apr 2024	1 CZK = 0.3335 GTQ	1 GTQ = 2.9986 CZK
10 Apr 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9918 CZK
11 Apr 2024	1 CZK = 0.3291 GTQ	1 GTQ = 3.039 CZK
12 Apr 2024	1 CZK = 0.3273 GTQ	1 GTQ = 3.0557 CZK
13 Apr 2024	1 CZK = 0.3271 GTQ	1 GTQ = 3.0576 CZK
14 Apr 2024	1 CZK = 0.3264 GTQ	1 GTQ = 3.0634 CZK
15 Apr 2024	1 CZK = 0.3275 GTQ	1 GTQ = 3.0533 CZK
16 Apr 2024	1 CZK = 0.3281 GTQ	1 GTQ = 3.0475 CZK
17 Apr 2024	1 CZK = 0.3278 GTQ	1 GTQ = 3.051 CZK
18 Apr 2024	1 CZK = 0.3287 GTQ	1 GTQ = 3.042 CZK
19 Apr 2024	1 CZK = 0.328 GTQ	1 GTQ = 3.0485 CZK
20 Apr 2024	1 CZK = 0.3275 GTQ	1 GTQ = 3.0538 CZK
21 Apr 2024	1 CZK = 0.3275 GTQ	1 GTQ = 3.0538 CZK
22 Apr 2024	1 CZK = 0.3277 GTQ	1 GTQ = 3.0512 CZK
23 Apr 2024	1 CZK = 0.3281 GTQ	1 GTQ = 3.0478 CZK
24 Apr 2024	1 CZK = 0.329 GTQ	1 GTQ = 3.0394 CZK
25 Apr 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0161 CZK
26 Apr 2024	1 CZK = 0.331 GTQ	1 GTQ = 3.0212 CZK
27 Apr 2024	1 CZK = 0.3319 GTQ	1 GTQ = 3.0133 CZK
28 Apr 2024	1 CZK = 0.3319 GTQ	1 GTQ = 3.0133 CZK
29 Apr 2024	1 CZK = 0.3309 GTQ	1 GTQ = 3.0224 CZK
30 Apr 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0163 CZK

May 2024

Datum	CZK-GTQ	GTQ-CZK
01 Mai 2024	1 CZK = 0.3298 GTQ	1 GTQ = 3.0325 CZK
02 Mai 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0165 CZK
03 Mai 2024	1 CZK = 0.3337 GTQ	1 GTQ = 2.9964 CZK
04 Mai 2024	1 CZK = 0.3331 GTQ	1 GTQ = 3.0022 CZK
05 Mai 2024	1 CZK = 0.3331 GTQ	1 GTQ = 3.0022 CZK
06 Mai 2024	1 CZK = 0.3352 GTQ	1 GTQ = 2.9831 CZK
07 Mai 2024	1 CZK = 0.3346 GTQ	1 GTQ = 2.9884 CZK
08 Mai 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0007 CZK
09 Mai 2024	1 CZK = 0.3345 GTQ	1 GTQ = 2.99 CZK
10 Mai 2024	1 CZK = 0.3359 GTQ	1 GTQ = 2.9769 CZK
11 Mai 2024	1 CZK = 0.3359 GTQ	1 GTQ = 2.9772 CZK
12 Mai 2024	1 CZK = 0.3356 GTQ	1 GTQ = 2.9797 CZK
13 Mai 2024	1 CZK = 0.3385 GTQ	1 GTQ = 2.9544 CZK
14 Mai 2024	1 CZK = 0.3389 GTQ	1 GTQ = 2.9511 CZK
15 Mai 2024	1 CZK = 0.3398 GTQ	1 GTQ = 2.9433 CZK
16 Mai 2024	1 CZK = 0.3417 GTQ	1 GTQ = 2.9269 CZK
17 Mai 2024	1 CZK = 0.3408 GTQ	1 GTQ = 2.934 CZK
18 Mai 2024	1 CZK = 0.3402 GTQ	1 GTQ = 2.9394 CZK
19 Mai 2024	1 CZK = 0.3402 GTQ	1 GTQ = 2.9394 CZK
20 Mai 2024	1 CZK = 0.3411 GTQ	1 GTQ = 2.9314 CZK
21 Mai 2024	1 CZK = 0.3418 GTQ	1 GTQ = 2.926 CZK
22 Mai 2024	1 CZK = 0.3401 GTQ	1 GTQ = 2.94 CZK
23 Mai 2024	1 CZK = 0.3409 GTQ	1 GTQ = 2.9334 CZK
24 Mai 2024	1 CZK = 0.3407 GTQ	1 GTQ = 2.935 CZK
25 Mai 2024	1 CZK = 0.3416 GTQ	1 GTQ = 2.9273 CZK
26 Mai 2024	1 CZK = 0.3416 GTQ	1 GTQ = 2.9273 CZK
27 Mai 2024	1 CZK = 0.3406 GTQ	1 GTQ = 2.9362 CZK
28 Mai 2024	1 CZK = 0.3427 GTQ	1 GTQ = 2.9181 CZK
29 Mai 2024	1 CZK = 0.3414 GTQ	1 GTQ = 2.929 CZK
30 Mai 2024	1 CZK = 0.3392 GTQ	1 GTQ = 2.948 CZK
31 Mai 2024	1 CZK = 0.3411 GTQ	1 GTQ = 2.9313 CZK

Jun 2024

Datum	CZK-GTQ	GTQ-CZK
01 Jun 2024	1 CZK = 0.3412 GTQ	1 GTQ = 2.931 CZK
02 Jun 2024	1 CZK = 0.3412 GTQ	1 GTQ = 2.931 CZK
03 Jun 2024	1 CZK = 0.3405 GTQ	1 GTQ = 2.9368 CZK
04 Jun 2024	1 CZK = 0.3409 GTQ	1 GTQ = 2.9338 CZK
05 Jun 2024	1 CZK = 0.3425 GTQ	1 GTQ = 2.9196 CZK
06 Jun 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.916 CZK
07 Jun 2024	1 CZK = 0.3444 GTQ	1 GTQ = 2.9034 CZK
08 Jun 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.9163 CZK
09 Jun 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.9163 CZK
10 Jun 2024	1 CZK = 0.339 GTQ	1 GTQ = 2.9497 CZK
11 Jun 2024	1 CZK = 0.3379 GTQ	1 GTQ = 2.9595 CZK
12 Jun 2024	1 CZK = 0.3386 GTQ	1 GTQ = 2.9533 CZK
13 Jun 2024	1 CZK = 0.3392 GTQ	1 GTQ = 2.9485 CZK
14 Jun 2024	1 CZK = 0.3354 GTQ	1 GTQ = 2.9813 CZK
15 Jun 2024	1 CZK = 0.3355 GTQ	1 GTQ = 2.9807 CZK
16 Jun 2024	1 CZK = 0.3355 GTQ	1 GTQ = 2.9807 CZK
17 Jun 2024	1 CZK = 0.337 GTQ	1 GTQ = 2.9677 CZK
18 Jun 2024	1 CZK = 0.3357 GTQ	1 GTQ = 2.9789 CZK
19 Jun 2024	1 CZK = 0.3348 GTQ	1 GTQ = 2.9866 CZK
20 Jun 2024	1 CZK = 0.3341 GTQ	1 GTQ = 2.9933 CZK
21 Jun 2024	1 CZK = 0.3324 GTQ	1 GTQ = 3.0084 CZK
22 Jun 2024	1 CZK = 0.3321 GTQ	1 GTQ = 3.011 CZK
23 Jun 2024	1 CZK = 0.3321 GTQ	1 GTQ = 3.011 CZK
24 Jun 2024	1 CZK = 0.3349 GTQ	1 GTQ = 2.9864 CZK
25 Jun 2024	1 CZK = 0.3354 GTQ	1 GTQ = 2.9816 CZK
26 Jun 2024	1 CZK = 0.3338 GTQ	1 GTQ = 2.9962 CZK
27 Jun 2024	1 CZK = 0.3336 GTQ	1 GTQ = 2.9973 CZK
28 Jun 2024	1 CZK = 0.3323 GTQ	1 GTQ = 3.0092 CZK
29 Jun 2024	1 CZK = 0.3326 GTQ	1 GTQ = 3.0069 CZK
30 Jun 2024	1 CZK = 0.3322 GTQ	1 GTQ = 3.0099 CZK

Jul 2024

Datum	CZK-GTQ	GTQ-CZK
01 Jul 2024	1 CZK = 0.3333 GTQ	1 GTQ = 3.0006 CZK
02 Jul 2024	1 CZK = 0.331 GTQ	1 GTQ = 3.0215 CZK
03 Jul 2024	1 CZK = 0.3317 GTQ	1 GTQ = 3.0148 CZK
04 Jul 2024	1 CZK = 0.3337 GTQ	1 GTQ = 2.9966 CZK
05 Jul 2024	1 CZK = 0.3338 GTQ	1 GTQ = 2.9959 CZK
06 Jul 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9921 CZK
07 Jul 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9921 CZK
08 Jul 2024	1 CZK = 0.3346 GTQ	1 GTQ = 2.9883 CZK
09 Jul 2024	1 CZK = 0.333 GTQ	1 GTQ = 3.0033 CZK
10 Jul 2024	1 CZK = 0.3309 GTQ	1 GTQ = 3.0217 CZK
11 Jul 2024	1 CZK = 0.3321 GTQ	1 GTQ = 3.0111 CZK
12 Jul 2024	1 CZK = 0.3337 GTQ	1 GTQ = 2.997 CZK
13 Jul 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9912 CZK
14 Jul 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9912 CZK
15 Jul 2024	1 CZK = 0.3328 GTQ	1 GTQ = 3.0051 CZK
16 Jul 2024	1 CZK = 0.3335 GTQ	1 GTQ = 2.9982 CZK
17 Jul 2024	1 CZK = 0.3351 GTQ	1 GTQ = 2.984 CZK
18 Jul 2024	1 CZK = 0.3356 GTQ	1 GTQ = 2.9796 CZK
19 Jul 2024	1 CZK = 0.3348 GTQ	1 GTQ = 2.9865 CZK
20 Jul 2024	1 CZK = 0.335 GTQ	1 GTQ = 2.9853 CZK
21 Jul 2024	1 CZK = 0.335 GTQ	1 GTQ = 2.9853 CZK
22 Jul 2024	1 CZK = 0.3348 GTQ	1 GTQ = 2.9869 CZK
23 Jul 2024	1 CZK = 0.3319 GTQ	1 GTQ = 3.0129 CZK
24 Jul 2024	1 CZK = 0.3311 GTQ	1 GTQ = 3.0202 CZK
25 Jul 2024	1 CZK = 0.3318 GTQ	1 GTQ = 3.0139 CZK
26 Jul 2024	1 CZK = 0.3317 GTQ	1 GTQ = 3.0149 CZK
27 Jul 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0162 CZK
28 Jul 2024	1 CZK = 0.3315 GTQ	1 GTQ = 3.0162 CZK
29 Jul 2024	1 CZK = 0.3304 GTQ	1 GTQ = 3.0262 CZK
30 Jul 2024	1 CZK = 0.3301 GTQ	1 GTQ = 3.0292 CZK
31 Jul 2024	1 CZK = 0.3295 GTQ	1 GTQ = 3.0346 CZK

Aug 2024

Datum	CZK-GTQ	GTQ-CZK
01 Aug 2024	1 CZK = 0.3282 GTQ	1 GTQ = 3.0472 CZK
02 Aug 2024	1 CZK = 0.332 GTQ	1 GTQ = 3.0117 CZK
03 Aug 2024	1 CZK = 0.3306 GTQ	1 GTQ = 3.0249 CZK
04 Aug 2024	1 CZK = 0.3306 GTQ	1 GTQ = 3.0249 CZK
05 Aug 2024	1 CZK = 0.336 GTQ	1 GTQ = 2.9759 CZK
06 Aug 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.991 CZK
07 Aug 2024	1 CZK = 0.3349 GTQ	1 GTQ = 2.9862 CZK
08 Aug 2024	1 CZK = 0.3352 GTQ	1 GTQ = 2.9831 CZK
09 Aug 2024	1 CZK = 0.3355 GTQ	1 GTQ = 2.981 CZK
10 Aug 2024	1 CZK = 0.3353 GTQ	1 GTQ = 2.9824 CZK
11 Aug 2024	1 CZK = 0.3353 GTQ	1 GTQ = 2.9824 CZK
12 Aug 2024	1 CZK = 0.3361 GTQ	1 GTQ = 2.975 CZK
13 Aug 2024	1 CZK = 0.336 GTQ	1 GTQ = 2.9761 CZK
14 Aug 2024	1 CZK = 0.3388 GTQ	1 GTQ = 2.9519 CZK
15 Aug 2024	1 CZK = 0.3384 GTQ	1 GTQ = 2.9552 CZK
16 Aug 2024	1 CZK = 0.3374 GTQ	1 GTQ = 2.9641 CZK
17 Aug 2024	1 CZK = 0.3378 GTQ	1 GTQ = 2.9602 CZK
18 Aug 2024	1 CZK = 0.3378 GTQ	1 GTQ = 2.9602 CZK
19 Aug 2024	1 CZK = 0.3396 GTQ	1 GTQ = 2.9445 CZK
20 Aug 2024	1 CZK = 0.3411 GTQ	1 GTQ = 2.9315 CZK
21 Aug 2024	1 CZK = 0.3431 GTQ	1 GTQ = 2.9143 CZK
22 Aug 2024	1 CZK = 0.3438 GTQ	1 GTQ = 2.9085 CZK
23 Aug 2024	1 CZK = 0.3436 GTQ	1 GTQ = 2.9106 CZK
24 Aug 2024	1 CZK = 0.3433 GTQ	1 GTQ = 2.913 CZK
25 Aug 2024	1 CZK = 0.3434 GTQ	1 GTQ = 2.9122 CZK
26 Aug 2024	1 CZK = 0.3454 GTQ	1 GTQ = 2.8948 CZK
27 Aug 2024	1 CZK = 0.3453 GTQ	1 GTQ = 2.8964 CZK
28 Aug 2024	1 CZK = 0.3431 GTQ	1 GTQ = 2.9144 CZK
29 Aug 2024	1 CZK = 0.3427 GTQ	1 GTQ = 2.9181 CZK
30 Aug 2024	1 CZK = 0.3426 GTQ	1 GTQ = 2.9191 CZK
31 Aug 2024	1 CZK = 0.3413 GTQ	1 GTQ = 2.9298 CZK

Sep 2024

Datum	CZK-GTQ	GTQ-CZK
01 Sep 2024	1 CZK = 0.3418 GTQ	1 GTQ = 2.9253 CZK
02 Sep 2024	1 CZK = 0.3415 GTQ	1 GTQ = 2.9287 CZK
03 Sep 2024	1 CZK = 0.3404 GTQ	1 GTQ = 2.9374 CZK
04 Sep 2024	1 CZK = 0.3407 GTQ	1 GTQ = 2.9349 CZK
05 Sep 2024	1 CZK = 0.3431 GTQ	1 GTQ = 2.9143 CZK
06 Sep 2024	1 CZK = 0.3432 GTQ	1 GTQ = 2.9134 CZK
07 Sep 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.916 CZK
08 Sep 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.916 CZK
09 Sep 2024	1 CZK = 0.341 GTQ	1 GTQ = 2.9321 CZK
10 Sep 2024	1 CZK = 0.3408 GTQ	1 GTQ = 2.9343 CZK
11 Sep 2024	1 CZK = 0.3401 GTQ	1 GTQ = 2.9399 CZK
12 Sep 2024	1 CZK = 0.3393 GTQ	1 GTQ = 2.9468 CZK
13 Sep 2024	1 CZK = 0.341 GTQ	1 GTQ = 2.9325 CZK
14 Sep 2024	1 CZK = 0.3409 GTQ	1 GTQ = 2.9336 CZK
15 Sep 2024	1 CZK = 0.341 GTQ	1 GTQ = 2.9328 CZK
16 Sep 2024	1 CZK = 0.3427 GTQ	1 GTQ = 2.918 CZK
17 Sep 2024	1 CZK = 0.3431 GTQ	1 GTQ = 2.9144 CZK
18 Sep 2024	1 CZK = 0.3433 GTQ	1 GTQ = 2.9128 CZK
19 Sep 2024	1 CZK = 0.3443 GTQ	1 GTQ = 2.9043 CZK
20 Sep 2024	1 CZK = 0.3443 GTQ	1 GTQ = 2.9046 CZK
21 Sep 2024	1 CZK = 0.3438 GTQ	1 GTQ = 2.909 CZK
22 Sep 2024	1 CZK = 0.3438 GTQ	1 GTQ = 2.909 CZK
23 Sep 2024	1 CZK = 0.3423 GTQ	1 GTQ = 2.9214 CZK
24 Sep 2024	1 CZK = 0.3424 GTQ	1 GTQ = 2.9203 CZK
25 Sep 2024	1 CZK = 0.3445 GTQ	1 GTQ = 2.9025 CZK
26 Sep 2024	1 CZK = 0.3429 GTQ	1 GTQ = 2.9159 CZK
27 Sep 2024	1 CZK = 0.343 GTQ	1 GTQ = 2.9152 CZK
28 Sep 2024	1 CZK = 0.3435 GTQ	1 GTQ = 2.9109 CZK
29 Sep 2024	1 CZK = 0.3435 GTQ	1 GTQ = 2.9109 CZK
30 Sep 2024	1 CZK = 0.3439 GTQ	1 GTQ = 2.9079 CZK

Oct 2024

Datum	CZK-GTQ	GTQ-CZK
01 Okt 2024	1 CZK = 0.3386 GTQ	1 GTQ = 2.9531 CZK
02 Okt 2024	1 CZK = 0.3381 GTQ	1 GTQ = 2.9575 CZK
03 Okt 2024	1 CZK = 0.3369 GTQ	1 GTQ = 2.9682 CZK
04 Okt 2024	1 CZK = 0.3365 GTQ	1 GTQ = 2.9715 CZK
05 Okt 2024	1 CZK = 0.3363 GTQ	1 GTQ = 2.9736 CZK
06 Okt 2024	1 CZK = 0.3363 GTQ	1 GTQ = 2.9736 CZK
07 Okt 2024	1 CZK = 0.3351 GTQ	1 GTQ = 2.9844 CZK
08 Okt 2024	1 CZK = 0.3356 GTQ	1 GTQ = 2.9796 CZK
09 Okt 2024	1 CZK = 0.3343 GTQ	1 GTQ = 2.9911 CZK
10 Okt 2024	1 CZK = 0.3341 GTQ	1 GTQ = 2.9936 CZK
11 Okt 2024	1 CZK = 0.3346 GTQ	1 GTQ = 2.9889 CZK
12 Okt 2024	1 CZK = 0.3339 GTQ	1 GTQ = 2.9946 CZK
13 Okt 2024	1 CZK = 0.3345 GTQ	1 GTQ = 2.9891 CZK
14 Okt 2024	1 CZK = 0.3342 GTQ	1 GTQ = 2.9922 CZK
15 Okt 2024	1 CZK = 0.3341 GTQ	1 GTQ = 2.9928 CZK
16 Okt 2024	1 CZK = 0.3331 GTQ	1 GTQ = 3.0025 CZK
17 Okt 2024	1 CZK = 0.3324 GTQ	1 GTQ = 3.0082 CZK
18 Okt 2024	1 CZK = 0.3325 GTQ	1 GTQ = 3.0071 CZK
19 Okt 2024	1 CZK = 0.3321 GTQ	1 GTQ = 3.0107 CZK
20 Okt 2024	1 CZK = 0.3321 GTQ	1 GTQ = 3.0107 CZK
21 Okt 2024	1 CZK = 0.3322 GTQ	1 GTQ = 3.0105 CZK
22 Okt 2024	1 CZK = 0.3316 GTQ	1 GTQ = 3.0157 CZK
23 Okt 2024	1 CZK = 0.3298 GTQ	1 GTQ = 3.0325 CZK
24 Okt 2024	1 CZK = 0.3313 GTQ	1 GTQ = 3.0181 CZK
25 Okt 2024	1 CZK = 0.3316 GTQ	1 GTQ = 3.0161 CZK
26 Okt 2024	1 CZK = 0.3308 GTQ	1 GTQ = 3.0226 CZK
27 Okt 2024	1 CZK = 0.3308 GTQ	1 GTQ = 3.0226 CZK
28 Okt 2024	1 CZK = 0.3299 GTQ	1 GTQ = 3.0314 CZK
29 Okt 2024	1 CZK = 0.3283 GTQ	1 GTQ = 3.0462 CZK
30 Okt 2024	1 CZK = 0.3296 GTQ	1 GTQ = 3.0339 CZK
31 Okt 2024	1 CZK = 0.3317 GTQ	1 GTQ = 3.0148 CZK

Nov 2024

Datum	CZK-GTQ	GTQ-CZK
01 Nov 2024	1 CZK = 0.3318 GTQ	1 GTQ = 3.0135 CZK
02 Nov 2024	1 CZK = 0.3304 GTQ	1 GTQ = 3.0266 CZK
03 Nov 2024	1 CZK = 0.3299 GTQ	1 GTQ = 3.0309 CZK
04 Nov 2024	1 CZK = 0.3334 GTQ	1 GTQ = 2.9994 CZK
05 Nov 2024	1 CZK = 0.3319 GTQ	1 GTQ = 3.0128 CZK
06 Nov 2024	1 CZK = 0.3259 GTQ	1 GTQ = 3.068 CZK
07 Nov 2024	1 CZK = 0.3296 GTQ	1 GTQ = 3.0344 CZK
08 Nov 2024	1 CZK = 0.3304 GTQ	1 GTQ = 3.027 CZK
09 Nov 2024	1 CZK = 0.33 GTQ	1 GTQ = 3.0304 CZK
10 Nov 2024	1 CZK = 0.33 GTQ	1 GTQ = 3.0304 CZK
11 Nov 2024	1 CZK = 0.3249 GTQ	1 GTQ = 3.0778 CZK
12 Nov 2024	1 CZK = 0.3233 GTQ	1 GTQ = 3.0929 CZK
13 Nov 2024	1 CZK = 0.3248 GTQ	1 GTQ = 3.0791 CZK
14 Nov 2024	1 CZK = 0.3216 GTQ	1 GTQ = 3.1093 CZK
15 Nov 2024	1 CZK = 0.3238 GTQ	1 GTQ = 3.0886 CZK
16 Nov 2024	1 CZK = 0.3232 GTQ	1 GTQ = 3.0938 CZK
17 Nov 2024	1 CZK = 0.3232 GTQ	1 GTQ = 3.0938 CZK
18 Nov 2024	1 CZK = 0.3225 GTQ	1 GTQ = 3.101 CZK
19 Nov 2024	1 CZK = 0.323 GTQ	1 GTQ = 3.0957 CZK
20 Nov 2024	1 CZK = 0.3225 GTQ	1 GTQ = 3.1012 CZK
21 Nov 2024	1 CZK = 0.3206 GTQ	1 GTQ = 3.119 CZK
22 Nov 2024	1 CZK = 0.3173 GTQ	1 GTQ = 3.1513 CZK
23 Nov 2024	1 CZK = 0.3172 GTQ	1 GTQ = 3.1522 CZK
24 Nov 2024	1 CZK = 0.3172 GTQ	1 GTQ = 3.1522 CZK
25 Nov 2024	1 CZK = 0.3206 GTQ	1 GTQ = 3.1196 CZK
26 Nov 2024	1 CZK = 0.32 GTQ	1 GTQ = 3.1247 CZK
27 Nov 2024	1 CZK = 0.3216 GTQ	1 GTQ = 3.1092 CZK
28 Nov 2024	1 CZK = 0.322 GTQ	1 GTQ = 3.1051 CZK
29 Nov 2024	1 CZK = 0.3228 GTQ	1 GTQ = 3.0981 CZK
30 Nov 2024	1 CZK = 0.3225 GTQ	1 GTQ = 3.101 CZK

Dec 2024

Datum	CZK-GTQ	GTQ-CZK
01 Dez 2024	1 CZK = 0.3225 GTQ	1 GTQ = 3.101 CZK
02 Dez 2024	1 CZK = 0.3211 GTQ	1 GTQ = 3.1145 CZK
03 Dez 2024	1 CZK = 0.3221 GTQ	1 GTQ = 3.105 CZK
04 Dez 2024	1 CZK = 0.3216 GTQ	1 GTQ = 3.1091 CZK
05 Dez 2024	1 CZK = 0.3234 GTQ	1 GTQ = 3.0922 CZK
06 Dez 2024	1 CZK = 0.3255 GTQ	1 GTQ = 3.0726 CZK
07 Dez 2024	1 CZK = 0.3252 GTQ	1 GTQ = 3.075 CZK
08 Dez 2024	1 CZK = 0.3252 GTQ	1 GTQ = 3.075 CZK
09 Dez 2024	1 CZK = 0.3249 GTQ	1 GTQ = 3.0775 CZK
10 Dez 2024	1 CZK = 0.3236 GTQ	1 GTQ = 3.0906 CZK
11 Dez 2024	1 CZK = 0.3218 GTQ	1 GTQ = 3.1075 CZK
12 Dez 2024	1 CZK = 0.323 GTQ	1 GTQ = 3.0958 CZK
13 Dez 2024	1 CZK = 0.3232 GTQ	1 GTQ = 3.0942 CZK
14 Dez 2024	1 CZK = 0.3229 GTQ	1 GTQ = 3.0973 CZK
15 Dez 2024	1 CZK = 0.3229 GTQ	1 GTQ = 3.0971 CZK
16 Dez 2024	1 CZK = 0.3227 GTQ	1 GTQ = 3.0986 CZK
17 Dez 2024	1 CZK = 0.3226 GTQ	1 GTQ = 3.0996 CZK
18 Dez 2024	1 CZK = 0.3219 GTQ	1 GTQ = 3.1066 CZK
19 Dez 2024	1 CZK = 0.3191 GTQ	1 GTQ = 3.1343 CZK
20 Dez 2024	1 CZK = 0.3188 GTQ	1 GTQ = 3.1368 CZK
21 Dez 2024	1 CZK = 0.3185 GTQ	1 GTQ = 3.1393 CZK
22 Dez 2024	1 CZK = 0.3185 GTQ	1 GTQ = 3.1393 CZK
23 Dez 2024	1 CZK = 0.3186 GTQ	1 GTQ = 3.1392 CZK
24 Dez 2024	1 CZK = 0.3187 GTQ	1 GTQ = 3.1374 CZK
25 Dez 2024	1 CZK = 0.3181 GTQ	1 GTQ = 3.1434 CZK
26 Dez 2024	1 CZK = 0.3185 GTQ	1 GTQ = 3.14 CZK
27 Dez 2024	1 CZK = 0.3192 GTQ	1 GTQ = 3.1326 CZK
28 Dez 2024	1 CZK = 0.3193 GTQ	1 GTQ = 3.132 CZK
29 Dez 2024	1 CZK = 0.3191 GTQ	1 GTQ = 3.1337 CZK
30 Dez 2024	1 CZK = 0.3191 GTQ	1 GTQ = 3.1338 CZK
31 Dez 2024	1 CZK = 0.3181 GTQ	1 GTQ = 3.1432 CZK

CZK-GTQ und GTQ-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten