> CZK-HKD und HKD-CZK Wechselkurse - 2025

CZK-HKD und HKD-CZK Wechselkurse - 2025

CZK-HKD und HKD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - HKD und HKD - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,3362 HKD

1 HKD = 2,9744 CZK

1J 2J 3J

CZK in HKDHKD in CZK

Jan 2025

Datum	CZK-HKD	HKD-CZK
01 Jan 2025	1 CZK = 0.3211 HKD	1 HKD = 3.1138 CZK
02 Jan 2025	1 CZK = 0.3189 HKD	1 HKD = 3.1359 CZK
03 Jan 2025	1 CZK = 0.3184 HKD	1 HKD = 3.1406 CZK
04 Jan 2025	1 CZK = 0.3186 HKD	1 HKD = 3.1386 CZK
05 Jan 2025	1 CZK = 0.3187 HKD	1 HKD = 3.1379 CZK
06 Jan 2025	1 CZK = 0.3219 HKD	1 HKD = 3.1065 CZK
07 Jan 2025	1 CZK = 0.3214 HKD	1 HKD = 3.111 CZK
08 Jan 2025	1 CZK = 0.3183 HKD	1 HKD = 3.1414 CZK
09 Jan 2025	1 CZK = 0.3192 HKD	1 HKD = 3.1332 CZK
10 Jan 2025	1 CZK = 0.3197 HKD	1 HKD = 3.1281 CZK
11 Jan 2025	1 CZK = 0.3182 HKD	1 HKD = 3.1428 CZK
12 Jan 2025	1 CZK = 0.3181 HKD	1 HKD = 3.1435 CZK
13 Jan 2025	1 CZK = 0.315 HKD	1 HKD = 3.1747 CZK
14 Jan 2025	1 CZK = 0.3158 HKD	1 HKD = 3.1663 CZK
15 Jan 2025	1 CZK = 0.318 HKD	1 HKD = 3.1447 CZK
16 Jan 2025	1 CZK = 0.3174 HKD	1 HKD = 3.151 CZK
17 Jan 2025	1 CZK = 0.3173 HKD	1 HKD = 3.1512 CZK
18 Jan 2025	1 CZK = 0.3166 HKD	1 HKD = 3.1581 CZK
19 Jan 2025	1 CZK = 0.3165 HKD	1 HKD = 3.1601 CZK
20 Jan 2025	1 CZK = 0.3175 HKD	1 HKD = 3.1496 CZK
21 Jan 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
22 Jan 2025	1 CZK = 0.3235 HKD	1 HKD = 3.0909 CZK
23 Jan 2025	1 CZK = 0.3226 HKD	1 HKD = 3.1001 CZK
24 Jan 2025	1 CZK = 0.3252 HKD	1 HKD = 3.075 CZK
25 Jan 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0702 CZK
26 Jan 2025	1 CZK = 0.3257 HKD	1 HKD = 3.0705 CZK
27 Jan 2025	1 CZK = 0.3261 HKD	1 HKD = 3.0664 CZK
28 Jan 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0905 CZK
29 Jan 2025	1 CZK = 0.3225 HKD	1 HKD = 3.1006 CZK
30 Jan 2025	1 CZK = 0.3224 HKD	1 HKD = 3.1013 CZK
31 Jan 2025	1 CZK = 0.3216 HKD	1 HKD = 3.1096 CZK

Feb 2025

Datum	CZK-HKD	HKD-CZK
01 Feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1216 CZK
02 Feb 2025	1 CZK = 0.3204 HKD	1 HKD = 3.1208 CZK
03 Feb 2025	1 CZK = 0.3169 HKD	1 HKD = 3.1551 CZK
04 Feb 2025	1 CZK = 0.3194 HKD	1 HKD = 3.1307 CZK
05 Feb 2025	1 CZK = 0.3226 HKD	1 HKD = 3.0995 CZK
06 Feb 2025	1 CZK = 0.3209 HKD	1 HKD = 3.1158 CZK
07 Feb 2025	1 CZK = 0.322 HKD	1 HKD = 3.1058 CZK
08 Feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
09 Feb 2025	1 CZK = 0.3203 HKD	1 HKD = 3.1222 CZK
10 Feb 2025	1 CZK = 0.3205 HKD	1 HKD = 3.1196 CZK
11 Feb 2025	1 CZK = 0.3208 HKD	1 HKD = 3.1174 CZK
12 Feb 2025	1 CZK = 0.3222 HKD	1 HKD = 3.1041 CZK
13 Feb 2025	1 CZK = 0.3227 HKD	1 HKD = 3.0985 CZK
14 Feb 2025	1 CZK = 0.3256 HKD	1 HKD = 3.0713 CZK
15 Feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
16 Feb 2025	1 CZK = 0.3264 HKD	1 HKD = 3.0641 CZK
17 Feb 2025	1 CZK = 0.3255 HKD	1 HKD = 3.0722 CZK
18 Feb 2025	1 CZK = 0.3239 HKD	1 HKD = 3.087 CZK
19 Feb 2025	1 CZK = 0.3229 HKD	1 HKD = 3.0974 CZK
20 Feb 2025	1 CZK = 0.3238 HKD	1 HKD = 3.0879 CZK
21 Feb 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0829 CZK
22 Feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
23 Feb 2025	1 CZK = 0.3243 HKD	1 HKD = 3.0838 CZK
24 Feb 2025	1 CZK = 0.3245 HKD	1 HKD = 3.082 CZK
25 Feb 2025	1 CZK = 0.3268 HKD	1 HKD = 3.0599 CZK
26 Feb 2025	1 CZK = 0.3269 HKD	1 HKD = 3.0595 CZK
27 Feb 2025	1 CZK = 0.326 HKD	1 HKD = 3.0672 CZK
28 Feb 2025	1 CZK = 0.3236 HKD	1 HKD = 3.0907 CZK

Mar 2025

Datum	CZK-HKD	HKD-CZK
01 Mrz 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1074 CZK
02 Mrz 2025	1 CZK = 0.3218 HKD	1 HKD = 3.1073 CZK
03 Mrz 2025	1 CZK = 0.3244 HKD	1 HKD = 3.0827 CZK
04 Mrz 2025	1 CZK = 0.3274 HKD	1 HKD = 3.0544 CZK
05 Mrz 2025	1 CZK = 0.3318 HKD	1 HKD = 3.0137 CZK
06 Mrz 2025	1 CZK = 0.3351 HKD	1 HKD = 2.984 CZK
07 Mrz 2025	1 CZK = 0.3369 HKD	1 HKD = 2.968 CZK
08 Mrz 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9627 CZK
09 Mrz 2025	1 CZK = 0.3376 HKD	1 HKD = 2.9625 CZK
10 Mrz 2025	1 CZK = 0.3375 HKD	1 HKD = 2.9633 CZK
11 Mrz 2025	1 CZK = 0.3398 HKD	1 HKD = 2.9428 CZK
12 Mrz 2025	1 CZK = 0.3389 HKD	1 HKD = 2.9505 CZK
13 Mrz 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9724 CZK
14 Mrz 2025	1 CZK = 0.339 HKD	1 HKD = 2.9496 CZK
15 Mrz 2025	1 CZK = 0.3381 HKD	1 HKD = 2.958 CZK
16 Mrz 2025	1 CZK = 0.338 HKD	1 HKD = 2.9589 CZK
17 Mrz 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9568 CZK
18 Mrz 2025	1 CZK = 0.3382 HKD	1 HKD = 2.9572 CZK
19 Mrz 2025	1 CZK = 0.339 HKD	1 HKD = 2.9503 CZK
20 Mrz 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9701 CZK
21 Mrz 2025	1 CZK = 0.337 HKD	1 HKD = 2.9673 CZK
22 Mrz 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9738 CZK
23 Mrz 2025	1 CZK = 0.3362 HKD	1 HKD = 2.9746 CZK
24 Mrz 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9657 CZK
25 Mrz 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9591 CZK
26 Mrz 2025	1 CZK = 0.3364 HKD	1 HKD = 2.9722 CZK
27 Mrz 2025	1 CZK = 0.3357 HKD	1 HKD = 2.9786 CZK
28 Mrz 2025	1 CZK = 0.3361 HKD	1 HKD = 2.9751 CZK
29 Mrz 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
30 Mrz 2025	1 CZK = 0.3379 HKD	1 HKD = 2.9597 CZK
31 Mrz 2025	1 CZK = 0.3372 HKD	1 HKD = 2.9656 CZK

Apr 2025

Datum	CZK-HKD	HKD-CZK
01 Apr 2025	1 CZK = 0.3363 HKD	1 HKD = 2.9731 CZK
02 Apr 2025	1 CZK = 0.3367 HKD	1 HKD = 2.9696 CZK
03 Apr 2025	1 CZK = 0.3451 HKD	1 HKD = 2.8974 CZK
04 Apr 2025	1 CZK = 0.342 HKD	1 HKD = 2.9236 CZK
05 Apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
06 Apr 2025	1 CZK = 0.3374 HKD	1 HKD = 2.9642 CZK
07 Apr 2025	1 CZK = 0.3383 HKD	1 HKD = 2.9558 CZK
08 Apr 2025	1 CZK = 0.338 HKD	1 HKD = 2.9585 CZK
09 Apr 2025	1 CZK = 0.3402 HKD	1 HKD = 2.9397 CZK
10 Apr 2025	1 CZK = 0.3424 HKD	1 HKD = 2.9203 CZK
11 Apr 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
12 Apr 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8517 CZK
13 Apr 2025	1 CZK = 0.3506 HKD	1 HKD = 2.8526 CZK
14 Apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8396 CZK
15 Apr 2025	1 CZK = 0.3502 HKD	1 HKD = 2.8553 CZK
16 Apr 2025	1 CZK = 0.3526 HKD	1 HKD = 2.8364 CZK
17 Apr 2025	1 CZK = 0.3527 HKD	1 HKD = 2.8352 CZK
18 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
19 Apr 2025	1 CZK = 0.3522 HKD	1 HKD = 2.8391 CZK
20 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
21 Apr 2025	1 CZK = 0.3523 HKD	1 HKD = 2.8387 CZK
22 Apr 2025	1 CZK = 0.3554 HKD	1 HKD = 2.814 CZK
23 Apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8246 CZK
24 Apr 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8316 CZK
25 Apr 2025	1 CZK = 0.3535 HKD	1 HKD = 2.829 CZK
26 Apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8325 CZK
27 Apr 2025	1 CZK = 0.353 HKD	1 HKD = 2.8333 CZK
28 Apr 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8336 CZK
29 Apr 2025	1 CZK = 0.354 HKD	1 HKD = 2.8247 CZK
30 Apr 2025	1 CZK = 0.3541 HKD	1 HKD = 2.8241 CZK

May 2025

Datum	CZK-HKD	HKD-CZK
01 Mai 2025	1 CZK = 0.3528 HKD	1 HKD = 2.8341 CZK
02 Mai 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8334 CZK
03 Mai 2025	1 CZK = 0.3516 HKD	1 HKD = 2.8444 CZK
04 Mai 2025	1 CZK = 0.3515 HKD	1 HKD = 2.8447 CZK
05 Mai 2025	1 CZK = 0.3529 HKD	1 HKD = 2.8337 CZK
06 Mai 2025	1 CZK = 0.3517 HKD	1 HKD = 2.843 CZK
07 Mai 2025	1 CZK = 0.3537 HKD	1 HKD = 2.8271 CZK
08 Mai 2025	1 CZK = 0.3519 HKD	1 HKD = 2.8416 CZK
09 Mai 2025	1 CZK = 0.3509 HKD	1 HKD = 2.85 CZK
10 Mai 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
11 Mai 2025	1 CZK = 0.3507 HKD	1 HKD = 2.8514 CZK
12 Mai 2025	1 CZK = 0.3463 HKD	1 HKD = 2.8877 CZK
13 Mai 2025	1 CZK = 0.3472 HKD	1 HKD = 2.88 CZK
14 Mai 2025	1 CZK = 0.3514 HKD	1 HKD = 2.8459 CZK
15 Mai 2025	1 CZK = 0.3505 HKD	1 HKD = 2.8533 CZK
16 Mai 2025	1 CZK = 0.3512 HKD	1 HKD = 2.8477 CZK
17 Mai 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8547 CZK
18 Mai 2025	1 CZK = 0.3503 HKD	1 HKD = 2.8546 CZK
19 Mai 2025	1 CZK = 0.3539 HKD	1 HKD = 2.8257 CZK
20 Mai 2025	1 CZK = 0.3532 HKD	1 HKD = 2.8312 CZK
21 Mai 2025	1 CZK = 0.3568 HKD	1 HKD = 2.8026 CZK
22 Mai 2025	1 CZK = 0.3551 HKD	1 HKD = 2.8163 CZK
23 Mai 2025	1 CZK = 0.3576 HKD	1 HKD = 2.7962 CZK
24 Mai 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7917 CZK
25 Mai 2025	1 CZK = 0.3582 HKD	1 HKD = 2.7916 CZK
26 Mai 2025	1 CZK = 0.3586 HKD	1 HKD = 2.7886 CZK
27 Mai 2025	1 CZK = 0.3571 HKD	1 HKD = 2.8 CZK
28 Mai 2025	1 CZK = 0.3562 HKD	1 HKD = 2.807 CZK
29 Mai 2025	1 CZK = 0.3548 HKD	1 HKD = 2.8183 CZK
30 Mai 2025	1 CZK = 0.357 HKD	1 HKD = 2.801 CZK
31 Mai 2025	1 CZK = 0.3569 HKD	1 HKD = 2.8021 CZK

Jun 2025

Datum	CZK-HKD	HKD-CZK
01 Jun 2025	1 CZK = 0.3569 HKD	1 HKD = 2.802 CZK
02 Jun 2025	1 CZK = 0.3596 HKD	1 HKD = 2.7813 CZK
03 Jun 2025	1 CZK = 0.359 HKD	1 HKD = 2.7856 CZK
04 Jun 2025	1 CZK = 0.3583 HKD	1 HKD = 2.791 CZK

CZK-HKD und HKD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten