> CZK-IDR und IDR-CZK Wechselkurse - 2026

CZK-IDR und IDR-CZK Wechselkurse - 2026

CZK-IDR und IDR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - IDR und IDR - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 816,5164 IDR

1 IDR = 0,0012 CZK

1J 2J 3J

CZK in IDRIDR in CZK

Jan 2026

Datum	CZK-IDR	IDR-CZK
01 Jan 2026	1 CZK = 810.9039 IDR	1 IDR = 0.0012 CZK
02 Jan 2026	1 CZK = 810.6831 IDR	1 IDR = 0.0012 CZK
03 Jan 2026	1 CZK = 810.7182 IDR	1 IDR = 0.0012 CZK
04 Jan 2026	1 CZK = 810.7182 IDR	1 IDR = 0.0012 CZK
05 Jan 2026	1 CZK = 808.5648 IDR	1 IDR = 0.0012 CZK
06 Jan 2026	1 CZK = 811.2848 IDR	1 IDR = 0.0012 CZK
07 Jan 2026	1 CZK = 807.4962 IDR	1 IDR = 0.0012 CZK
08 Jan 2026	1 CZK = 810.3478 IDR	1 IDR = 0.0012 CZK
09 Jan 2026	1 CZK = 806.5002 IDR	1 IDR = 0.0012 CZK
10 Jan 2026	1 CZK = 806.9261 IDR	1 IDR = 0.0012 CZK
11 Jan 2026	1 CZK = 806.9261 IDR	1 IDR = 0.0012 CZK
12 Jan 2026	1 CZK = 812.0771 IDR	1 IDR = 0.0012 CZK
13 Jan 2026	1 CZK = 810.4597 IDR	1 IDR = 0.0012 CZK
14 Jan 2026	1 CZK = 811.293 IDR	1 IDR = 0.0012 CZK
15 Jan 2026	1 CZK = 809.4882 IDR	1 IDR = 0.0012 CZK
16 Jan 2026	1 CZK = 808.8907 IDR	1 IDR = 0.0012 CZK
17 Jan 2026	1 CZK = 808.4231 IDR	1 IDR = 0.0012 CZK
18 Jan 2026	1 CZK = 808.4231 IDR	1 IDR = 0.0012 CZK
19 Jan 2026	1 CZK = 812.8491 IDR	1 IDR = 0.0012 CZK
20 Jan 2026	1 CZK = 816.9799 IDR	1 IDR = 0.0012 CZK
21 Jan 2026	1 CZK = 814.4914 IDR	1 IDR = 0.0012 CZK
22 Jan 2026	1 CZK = 812.3528 IDR	1 IDR = 0.0012 CZK
23 Jan 2026	1 CZK = 815.1926 IDR	1 IDR = 0.0012 CZK
24 Jan 2026	1 CZK = 817.5944 IDR	1 IDR = 0.0012 CZK
25 Jan 2026	1 CZK = 817.5944 IDR	1 IDR = 0.0012 CZK
26 Jan 2026	1 CZK = 819.3185 IDR	1 IDR = 0.0012 CZK
27 Jan 2026	1 CZK = 820.9102 IDR	1 IDR = 0.0012 CZK
28 Jan 2026	1 CZK = 825.6001 IDR	1 IDR = 0.0012 CZK
29 Jan 2026	1 CZK = 825.9775 IDR	1 IDR = 0.0012 CZK
30 Jan 2026	1 CZK = 822.9505 IDR	1 IDR = 0.0012 CZK
31 Jan 2026	1 CZK = 817.0834 IDR	1 IDR = 0.0012 CZK

Feb 2026

Datum	CZK-IDR	IDR-CZK
01 Feb 2026	1 CZK = 817.0834 IDR	1 IDR = 0.0012 CZK
02 Feb 2026	1 CZK = 818.8474 IDR	1 IDR = 0.0012 CZK
03 Feb 2026	1 CZK = 812.9699 IDR	1 IDR = 0.0012 CZK
04 Feb 2026	1 CZK = 815.3062 IDR	1 IDR = 0.0012 CZK
05 Feb 2026	1 CZK = 818.4984 IDR	1 IDR = 0.0012 CZK
06 Feb 2026	1 CZK = 820.9855 IDR	1 IDR = 0.0012 CZK
07 Feb 2026	1 CZK = 822.0549 IDR	1 IDR = 0.0012 CZK
08 Feb 2026	1 CZK = 822.0549 IDR	1 IDR = 0.0012 CZK
09 Feb 2026	1 CZK = 824.715 IDR	1 IDR = 0.0012 CZK
10 Feb 2026	1 CZK = 823.2974 IDR	1 IDR = 0.0012 CZK
11 Feb 2026	1 CZK = 824.436 IDR	1 IDR = 0.0012 CZK
12 Feb 2026	1 CZK = 823.6653 IDR	1 IDR = 0.0012 CZK
13 Feb 2026	1 CZK = 822.6485 IDR	1 IDR = 0.0012 CZK
14 Feb 2026	1 CZK = 823.3195 IDR	1 IDR = 0.0012 CZK
15 Feb 2026	1 CZK = 823.3195 IDR	1 IDR = 0.0012 CZK
16 Feb 2026	1 CZK = 821.6934 IDR	1 IDR = 0.0012 CZK
17 Feb 2026	1 CZK = 820.1911 IDR	1 IDR = 0.0012 CZK
18 Feb 2026	1 CZK = 824.2366 IDR	1 IDR = 0.0012 CZK
19 Feb 2026	1 CZK = 822.2165 IDR	1 IDR = 0.0012 CZK
20 Feb 2026	1 CZK = 820.1937 IDR	1 IDR = 0.0012 CZK
21 Feb 2026	1 CZK = 820.2182 IDR	1 IDR = 0.0012 CZK
22 Feb 2026	1 CZK = 820.2182 IDR	1 IDR = 0.0012 CZK
23 Feb 2026	1 CZK = 818.1945 IDR	1 IDR = 0.0012 CZK
24 Feb 2026	1 CZK = 818.4348 IDR	1 IDR = 0.0012 CZK
25 Feb 2026	1 CZK = 817.9814 IDR	1 IDR = 0.0012 CZK
26 Feb 2026	1 CZK = 817.1798 IDR	1 IDR = 0.0012 CZK
27 Feb 2026	1 CZK = 817.9488 IDR	1 IDR = 0.0012 CZK
28 Feb 2026	1 CZK = 818.8646 IDR	1 IDR = 0.0012 CZK

Mar 2026

Datum	CZK-IDR	IDR-CZK
01 Mrz 2026	1 CZK = 818.8646 IDR	1 IDR = 0.0012 CZK
02 Mrz 2026	1 CZK = 815.4315 IDR	1 IDR = 0.0012 CZK
03 Mrz 2026	1 CZK = 806.8002 IDR	1 IDR = 0.0012 CZK
04 Mrz 2026	1 CZK = 806.0588 IDR	1 IDR = 0.0012 CZK
05 Mrz 2026	1 CZK = 805.637 IDR	1 IDR = 0.0012 CZK
06 Mrz 2026	1 CZK = 804.7846 IDR	1 IDR = 0.0012 CZK
07 Mrz 2026	1 CZK = 806.9769 IDR	1 IDR = 0.0012 CZK
08 Mrz 2026	1 CZK = 806.9769 IDR	1 IDR = 0.0012 CZK
09 Mrz 2026	1 CZK = 803.3495 IDR	1 IDR = 0.0012 CZK
10 Mrz 2026	1 CZK = 805.5478 IDR	1 IDR = 0.0012 CZK
11 Mrz 2026	1 CZK = 804.0697 IDR	1 IDR = 0.0012 CZK
12 Mrz 2026	1 CZK = 799.2206 IDR	1 IDR = 0.0013 CZK
13 Mrz 2026	1 CZK = 793.401 IDR	1 IDR = 0.0013 CZK
14 Mrz 2026	1 CZK = 791.4017 IDR	1 IDR = 0.0013 CZK
15 Mrz 2026	1 CZK = 791.4017 IDR	1 IDR = 0.0013 CZK
16 Mrz 2026	1 CZK = 797.4946 IDR	1 IDR = 0.0013 CZK
17 Mrz 2026	1 CZK = 800.037 IDR	1 IDR = 0.0012 CZK
18 Mrz 2026	1 CZK = 800.1324 IDR	1 IDR = 0.0012 CZK
19 Mrz 2026	1 CZK = 794.5934 IDR	1 IDR = 0.0013 CZK
20 Mrz 2026	1 CZK = 799.1627 IDR	1 IDR = 0.0013 CZK
21 Mrz 2026	1 CZK = 801.7418 IDR	1 IDR = 0.0012 CZK
22 Mrz 2026	1 CZK = 801.7418 IDR	1 IDR = 0.0012 CZK
23 Mrz 2026	1 CZK = 800.2401 IDR	1 IDR = 0.0012 CZK
24 Mrz 2026	1 CZK = 799.2958 IDR	1 IDR = 0.0013 CZK
25 Mrz 2026	1 CZK = 800.524 IDR	1 IDR = 0.0012 CZK
26 Mrz 2026	1 CZK = 797.1271 IDR	1 IDR = 0.0013 CZK
27 Mrz 2026	1 CZK = 796.6691 IDR	1 IDR = 0.0013 CZK
28 Mrz 2026	1 CZK = 797.3419 IDR	1 IDR = 0.0013 CZK
29 Mrz 2026	1 CZK = 797.3419 IDR	1 IDR = 0.0013 CZK
30 Mrz 2026	1 CZK = 796.0451 IDR	1 IDR = 0.0013 CZK
31 Mrz 2026	1 CZK = 795.6957 IDR	1 IDR = 0.0013 CZK

Apr 2026

Datum	CZK-IDR	IDR-CZK
01 Apr 2026	1 CZK = 801.5912 IDR	1 IDR = 0.0012 CZK
02 Apr 2026	1 CZK = 797.9014 IDR	1 IDR = 0.0013 CZK
03 Apr 2026	1 CZK = 799.2765 IDR	1 IDR = 0.0013 CZK
04 Apr 2026	1 CZK = 798.3069 IDR	1 IDR = 0.0013 CZK
05 Apr 2026	1 CZK = 798.3069 IDR	1 IDR = 0.0013 CZK
06 Apr 2026	1 CZK = 802.3886 IDR	1 IDR = 0.0012 CZK
07 Apr 2026	1 CZK = 804.4788 IDR	1 IDR = 0.0012 CZK
08 Apr 2026	1 CZK = 815.6587 IDR	1 IDR = 0.0012 CZK
09 Apr 2026	1 CZK = 818.4461 IDR	1 IDR = 0.0012 CZK
10 Apr 2026	1 CZK = 821.8122 IDR	1 IDR = 0.0012 CZK
11 Apr 2026	1 CZK = 822.0593 IDR	1 IDR = 0.0012 CZK
12 Apr 2026	1 CZK = 822.0593 IDR	1 IDR = 0.0012 CZK
13 Apr 2026	1 CZK = 821.81 IDR	1 IDR = 0.0012 CZK
14 Apr 2026	1 CZK = 829.6787 IDR	1 IDR = 0.0012 CZK
15 Apr 2026	1 CZK = 829.4148 IDR	1 IDR = 0.0012 CZK
16 Apr 2026	1 CZK = 829.3824 IDR	1 IDR = 0.0012 CZK
17 Apr 2026	1 CZK = 833.3216 IDR	1 IDR = 0.0012 CZK
18 Apr 2026	1 CZK = 830.6645 IDR	1 IDR = 0.0012 CZK
19 Apr 2026	1 CZK = 830.6645 IDR	1 IDR = 0.0012 CZK
20 Apr 2026	1 CZK = 829.9163 IDR	1 IDR = 0.0012 CZK
21 Apr 2026	1 CZK = 829.35 IDR	1 IDR = 0.0012 CZK
22 Apr 2026	1 CZK = 829.058 IDR	1 IDR = 0.0012 CZK
23 Apr 2026	1 CZK = 831.2208 IDR	1 IDR = 0.0012 CZK
24 Apr 2026	1 CZK = 827.7938 IDR	1 IDR = 0.0012 CZK
25 Apr 2026	1 CZK = 830.3548 IDR	1 IDR = 0.0012 CZK
26 Apr 2026	1 CZK = 830.3548 IDR	1 IDR = 0.0012 CZK
27 Apr 2026	1 CZK = 829.8197 IDR	1 IDR = 0.0012 CZK
28 Apr 2026	1 CZK = 828.3308 IDR	1 IDR = 0.0012 CZK
29 Apr 2026	1 CZK = 832.6294 IDR	1 IDR = 0.0012 CZK
30 Apr 2026	1 CZK = 834.2603 IDR	1 IDR = 0.0012 CZK

May 2026

Datum	CZK-IDR	IDR-CZK
01 Mai 2026	1 CZK = 835.8092 IDR	1 IDR = 0.0012 CZK
02 Mai 2026	1 CZK = 833.9153 IDR	1 IDR = 0.0012 CZK
03 Mai 2026	1 CZK = 833.9153 IDR	1 IDR = 0.0012 CZK
04 Mai 2026	1 CZK = 834.8722 IDR	1 IDR = 0.0012 CZK
05 Mai 2026	1 CZK = 835.7908 IDR	1 IDR = 0.0012 CZK
06 Mai 2026	1 CZK = 840.3329 IDR	1 IDR = 0.0012 CZK
07 Mai 2026	1 CZK = 837.2124 IDR	1 IDR = 0.0012 CZK
08 Mai 2026	1 CZK = 840.5927 IDR	1 IDR = 0.0012 CZK
09 Mai 2026	1 CZK = 842.0652 IDR	1 IDR = 0.0012 CZK
10 Mai 2026	1 CZK = 842.0652 IDR	1 IDR = 0.0012 CZK
11 Mai 2026	1 CZK = 842.4478 IDR	1 IDR = 0.0012 CZK
12 Mai 2026	1 CZK = 844.5463 IDR	1 IDR = 0.0012 CZK
13 Mai 2026	1 CZK = 841.2427 IDR	1 IDR = 0.0012 CZK
14 Mai 2026	1 CZK = 845.3138 IDR	1 IDR = 0.0012 CZK
15 Mai 2026	1 CZK = 840.6674 IDR	1 IDR = 0.0012 CZK

CZK-IDR und IDR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten