> CZK-JOD und JOD-CZK Wechselkurse - 2025

CZK-JOD und JOD-CZK Wechselkurse - 2025

CZK-JOD und JOD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - JOD und JOD - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,0307 JOD

1 JOD = 32,6137 CZK

1J 2J 3J

CZK in JODJOD in CZK

Jan 2025

Datum	CZK-JOD	JOD-CZK
01 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1069 CZK
02 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3818 CZK
03 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4404 CZK
04 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
05 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
06 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0411 CZK
07 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1067 CZK
08 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4527 CZK
09 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3706 CZK
10 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3324 CZK
11 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
12 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
13 Jan 2025	1 CZK = 0.0287 JOD	1 JOD = 34.8516 CZK
14 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.7552 CZK
15 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5241 CZK
16 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6 CZK
17 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6069 CZK
18 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6781 CZK
19 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6971 CZK
20 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.5718 CZK
21 Jan 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2569 CZK
22 Jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9361 CZK
23 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0368 CZK
24 Jan 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7623 CZK
25 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
26 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
27 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6525 CZK
28 Jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9414 CZK
29 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0514 CZK
30 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0593 CZK
31 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1687 CZK

Feb 2025

Datum	CZK-JOD	JOD-CZK
01 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
02 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
03 Feb 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6628 CZK
04 Feb 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3661 CZK
05 Feb 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0238 CZK
06 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.1977 CZK
07 Feb 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1006 CZK
08 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
09 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
10 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2587 CZK
11 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2457 CZK
12 Feb 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0763 CZK
13 Feb 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0146 CZK
14 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6955 CZK
15 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
16 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
17 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6887 CZK
18 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.8338 CZK
19 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.952 CZK
20 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.872 CZK
21 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.777 CZK
22 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
23 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
24 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7679 CZK
25 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.5312 CZK
26 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.544 CZK
27 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.608 CZK
28 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9064 CZK

Mar 2025

Datum	CZK-JOD	JOD-CZK
01 Mrz 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0829 CZK
02 Mrz 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0908 CZK
03 Mrz 2025	1 CZK = 0.0296 JOD	1 JOD = 33.811 CZK
04 Mrz 2025	1 CZK = 0.0299 JOD	1 JOD = 33.4677 CZK
05 Mrz 2025	1 CZK = 0.0303 JOD	1 JOD = 33.0164 CZK
06 Mrz 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6967 CZK
07 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5134 CZK
08 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4675 CZK
09 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4508 CZK
10 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4673 CZK
11 Mrz 2025	1 CZK = 0.031 JOD	1 JOD = 32.2515 CZK
12 Mrz 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3207 CZK
13 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5778 CZK
14 Mrz 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3354 CZK
15 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
16 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
17 Mrz 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4002 CZK
18 Mrz 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4082 CZK
19 Mrz 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3328 CZK
20 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5565 CZK
21 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5362 CZK
22 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
23 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
24 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5157 CZK
25 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4484 CZK
26 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.597 CZK
27 Mrz 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6692 CZK
28 Mrz 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6438 CZK
29 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
30 Mrz 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
31 Mrz 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5373 CZK

Apr 2025

Datum	CZK-JOD	JOD-CZK
01 Apr 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6291 CZK
02 Apr 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5938 CZK
03 Apr 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7854 CZK
04 Apr 2025	1 CZK = 0.0312 JOD	1 JOD = 32.0537 CZK
05 Apr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
06 Apr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
07 Apr 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3909 CZK
08 Apr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4211 CZK
09 Apr 2025	1 CZK = 0.0311 JOD	1 JOD = 32.1596 CZK
10 Apr 2025	1 CZK = 0.0313 JOD	1 JOD = 31.9686 CZK
11 Apr 2025	1 CZK = 0.032 JOD	1 JOD = 31.2086 CZK
12 Apr 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1908 CZK
13 Apr 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1936 CZK
14 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0586 CZK
15 Apr 2025	1 CZK = 0.032 JOD	1 JOD = 31.2294 CZK
16 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0426 CZK
17 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0288 CZK
18 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
19 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
20 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
21 Apr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
22 Apr 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7772 CZK
23 Apr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9033 CZK
24 Apr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9774 CZK
25 Apr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9448 CZK
26 Apr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
27 Apr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
28 Apr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9928 CZK
29 Apr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9011 CZK
30 Apr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8825 CZK

May 2025

Datum	CZK-JOD	JOD-CZK
01 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9939 CZK
02 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9631 CZK
03 Mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
04 Mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
05 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9612 CZK
06 Mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0631 CZK
07 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9263 CZK
08 Mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1293 CZK
09 Mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2477 CZK
10 Mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
11 Mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
12 Mai 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7147 CZK
13 Mai 2025	1 CZK = 0.0316 JOD	1 JOD = 31.6421 CZK
14 Mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3097 CZK
15 Mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4015 CZK
16 Mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3687 CZK
17 Mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
18 Mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
19 Mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1654 CZK
20 Mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2518 CZK
21 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9575 CZK
22 Mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0837 CZK
23 Mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8872 CZK
24 Mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
25 Mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
26 Mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8189 CZK
27 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9555 CZK
28 Mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0331 CZK
29 Mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1587 CZK
30 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9823 CZK
31 Mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK

Jun 2025

Datum	CZK-JOD	JOD-CZK
01 Jun 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK
02 Jun 2025	1 CZK = 0.0325 JOD	1 JOD = 30.77 CZK
03 Jun 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8237 CZK
04 Jun 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7331 CZK
05 Jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.6214 CZK
06 Jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5532 CZK

CZK-JOD und JOD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten