currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-JOD und JOD-CZK Wechselkurse - 2026

CZK-JOD und JOD-CZK Wechselkurse - 2026

CZK-JOD und JOD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - JOD und JOD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 0,0341 JOD
1 JOD = 29,3368 CZK
1J 2J 3J

Jan 2026

DatumCZK-JODJOD-CZK
01 Jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0362 CZK
02 Jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0837 CZK
03 Jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
04 Jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
05 Jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1888 CZK
06 Jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1629 CZK
07 Jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2811 CZK
08 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3107 CZK
09 Jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4694 CZK
10 Jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
11 Jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
12 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3229 CZK
13 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3482 CZK
14 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3324 CZK
15 Jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4247 CZK
16 Jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4925 CZK
17 Jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
18 Jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
19 Jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4567 CZK
20 Jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.253 CZK
21 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2849 CZK
22 Jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2991 CZK
23 Jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1506 CZK
24 Jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
25 Jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
26 Jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8708 CZK
27 Jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7447 CZK
28 Jan 2026 1 CZK = 0.035 JOD 1 JOD = 28.6046 CZK
29 Jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7024 CZK
30 Jan 2026 1 CZK = 0.0347 JOD 1 JOD = 28.7784 CZK
31 Jan 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK

Feb 2026

DatumCZK-JODJOD-CZK
01 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK
02 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9072 CZK
03 Feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0861 CZK
04 Feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0572 CZK
05 Feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0563 CZK
06 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.998 CZK
07 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
08 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
09 Feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7617 CZK
10 Feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.764 CZK
11 Feb 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7324 CZK
12 Feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8018 CZK
13 Feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8528 CZK
14 Feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
15 Feb 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
16 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8692 CZK
17 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9373 CZK
18 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8889 CZK
19 Feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0349 CZK
20 Feb 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0561 CZK
21 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
22 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
23 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 29.015 CZK
24 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 29.013 CZK
25 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9926 CZK
26 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9434 CZK
27 Feb 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9784 CZK
28 Feb 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK

Mar 2026

DatumCZK-JODJOD-CZK
01 Mrz 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK
02 Mrz 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2017 CZK
03 Mrz 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5671 CZK
04 Mrz 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5077 CZK
05 Mrz 2026 1 CZK = 0.0338 JOD 1 JOD = 29.6143 CZK
06 Mrz 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7612 CZK
07 Mrz 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
08 Mrz 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
09 Mrz 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7609 CZK
10 Mrz 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5529 CZK
11 Mrz 2026 1 CZK = 0.0337 JOD 1 JOD = 29.6545 CZK
12 Mrz 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8228 CZK
13 Mrz 2026 1 CZK = 0.0332 JOD 1 JOD = 30.0935 CZK
14 Mrz 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
15 Mrz 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
16 Mrz 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0172 CZK
17 Mrz 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9288 CZK
18 Mrz 2026 1 CZK = 0.0334 JOD 1 JOD = 29.921 CZK
19 Mrz 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1052 CZK
20 Mrz 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8663 CZK
21 Mrz 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
22 Mrz 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
23 Mrz 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8345 CZK
24 Mrz 2026 1 CZK = 0.0336 JOD 1 JOD = 29.8059 CZK
25 Mrz 2026 1 CZK = 0.0337 JOD 1 JOD = 29.7151 CZK
26 Mrz 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9376 CZK
27 Mrz 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0641 CZK
28 Mrz 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
29 Mrz 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
30 Mrz 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1281 CZK
31 Mrz 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0681 CZK

Apr 2026

DatumCZK-JODJOD-CZK
01 Apr 2026 1 CZK = 0.0336 JOD 1 JOD = 29.781 CZK
02 Apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0585 CZK
03 Apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9667 CZK
04 Apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
05 Apr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
06 Apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9256 CZK
07 Apr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.919 CZK
08 Apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3932 CZK
09 Apr 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4636 CZK
10 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3423 CZK
11 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
12 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
13 Apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3998 CZK
14 Apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1184 CZK
15 Apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1661 CZK
16 Apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1482 CZK
17 Apr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0813 CZK
18 Apr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
19 Apr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
20 Apr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0944 CZK
21 Apr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1306 CZK
22 Apr 2026 1 CZK = 0.0342 JOD 1 JOD = 29.256 CZK
23 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3501 CZK
24 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3347 CZK
25 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
26 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
27 Apr 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2443 CZK
28 Apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.4288 CZK
29 Apr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3815 CZK
30 Apr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.328 CZK

May 2026

DatumCZK-JODJOD-CZK
01 Mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2576 CZK
02 Mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
03 Mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
04 Mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4131 CZK
05 Mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4147 CZK
06 Mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1182 CZK
07 Mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1421 CZK
08 Mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.143 CZK
09 Mai 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
10 Mai 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
11 Mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1501 CZK
12 Mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2214 CZK
13 Mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3126 CZK
14 Mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2814 CZK
15 Mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5146 CZK

CZK-JOD und JOD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats