> CZK-JPY und JPY-CZK Wechselkurse - 2026

CZK-JPY und JPY-CZK Wechselkurse - 2026

CZK-JPY und JPY-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - JPY und JPY - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 7,569 JPY

1 JPY = 0,1321 CZK

1J 2J 3J

CZK in JPYJPY in CZK

Jan 2026

Datum	CZK-JPY	JPY-CZK
01 Jan 2026	1 CZK = 7.6202 JPY	1 JPY = 0.1312 CZK
02 Jan 2026	1 CZK = 7.6093 JPY	1 JPY = 0.1314 CZK
03 Jan 2026	1 CZK = 7.6106 JPY	1 JPY = 0.1314 CZK
04 Jan 2026	1 CZK = 7.6106 JPY	1 JPY = 0.1314 CZK
05 Jan 2026	1 CZK = 7.5626 JPY	1 JPY = 0.1322 CZK
06 Jan 2026	1 CZK = 7.5628 JPY	1 JPY = 0.1322 CZK
07 Jan 2026	1 CZK = 7.5398 JPY	1 JPY = 0.1326 CZK
08 Jan 2026	1 CZK = 7.5411 JPY	1 JPY = 0.1326 CZK
09 Jan 2026	1 CZK = 7.546 JPY	1 JPY = 0.1325 CZK
10 Jan 2026	1 CZK = 7.5642 JPY	1 JPY = 0.1322 CZK
11 Jan 2026	1 CZK = 7.5647 JPY	1 JPY = 0.1322 CZK
12 Jan 2026	1 CZK = 7.593 JPY	1 JPY = 0.1317 CZK
13 Jan 2026	1 CZK = 7.6333 JPY	1 JPY = 0.131 CZK
14 Jan 2026	1 CZK = 7.6236 JPY	1 JPY = 0.1312 CZK
15 Jan 2026	1 CZK = 7.6006 JPY	1 JPY = 0.1316 CZK
16 Jan 2026	1 CZK = 7.565 JPY	1 JPY = 0.1322 CZK
17 Jan 2026	1 CZK = 7.5633 JPY	1 JPY = 0.1322 CZK
18 Jan 2026	1 CZK = 7.5633 JPY	1 JPY = 0.1322 CZK
19 Jan 2026	1 CZK = 7.5653 JPY	1 JPY = 0.1322 CZK
20 Jan 2026	1 CZK = 7.6109 JPY	1 JPY = 0.1314 CZK
21 Jan 2026	1 CZK = 7.5998 JPY	1 JPY = 0.1316 CZK
22 Jan 2026	1 CZK = 7.6355 JPY	1 JPY = 0.131 CZK
23 Jan 2026	1 CZK = 7.6536 JPY	1 JPY = 0.1307 CZK
24 Jan 2026	1 CZK = 7.5883 JPY	1 JPY = 0.1318 CZK
25 Jan 2026	1 CZK = 7.5883 JPY	1 JPY = 0.1318 CZK
26 Jan 2026	1 CZK = 7.5277 JPY	1 JPY = 0.1328 CZK
27 Jan 2026	1 CZK = 7.5329 JPY	1 JPY = 0.1328 CZK
28 Jan 2026	1 CZK = 7.5166 JPY	1 JPY = 0.133 CZK
29 Jan 2026	1 CZK = 7.5382 JPY	1 JPY = 0.1327 CZK
30 Jan 2026	1 CZK = 7.5481 JPY	1 JPY = 0.1325 CZK
31 Jan 2026	1 CZK = 7.5381 JPY	1 JPY = 0.1327 CZK

Feb 2026

Datum	CZK-JPY	JPY-CZK
01 Feb 2026	1 CZK = 7.539 JPY	1 JPY = 0.1326 CZK
02 Feb 2026	1 CZK = 7.5586 JPY	1 JPY = 0.1323 CZK
03 Feb 2026	1 CZK = 7.5614 JPY	1 JPY = 0.1323 CZK
04 Feb 2026	1 CZK = 7.6035 JPY	1 JPY = 0.1315 CZK
05 Feb 2026	1 CZK = 7.6181 JPY	1 JPY = 0.1313 CZK
06 Feb 2026	1 CZK = 7.6425 JPY	1 JPY = 0.1308 CZK
07 Feb 2026	1 CZK = 7.6668 JPY	1 JPY = 0.1304 CZK
08 Feb 2026	1 CZK = 7.6668 JPY	1 JPY = 0.1304 CZK
09 Feb 2026	1 CZK = 7.6701 JPY	1 JPY = 0.1304 CZK
10 Feb 2026	1 CZK = 7.6066 JPY	1 JPY = 0.1315 CZK
11 Feb 2026	1 CZK = 7.5373 JPY	1 JPY = 0.1327 CZK
12 Feb 2026	1 CZK = 7.5196 JPY	1 JPY = 0.133 CZK
13 Feb 2026	1 CZK = 7.4931 JPY	1 JPY = 0.1335 CZK
14 Feb 2026	1 CZK = 7.4686 JPY	1 JPY = 0.1339 CZK
15 Feb 2026	1 CZK = 7.4686 JPY	1 JPY = 0.1339 CZK
16 Feb 2026	1 CZK = 7.4931 JPY	1 JPY = 0.1335 CZK
17 Feb 2026	1 CZK = 7.4614 JPY	1 JPY = 0.134 CZK
18 Feb 2026	1 CZK = 7.4988 JPY	1 JPY = 0.1334 CZK
19 Feb 2026	1 CZK = 7.5116 JPY	1 JPY = 0.1331 CZK
20 Feb 2026	1 CZK = 7.5378 JPY	1 JPY = 0.1327 CZK
21 Feb 2026	1 CZK = 7.5405 JPY	1 JPY = 0.1326 CZK
22 Feb 2026	1 CZK = 7.5405 JPY	1 JPY = 0.1326 CZK
23 Feb 2026	1 CZK = 7.5317 JPY	1 JPY = 0.1328 CZK
24 Feb 2026	1 CZK = 7.5806 JPY	1 JPY = 0.1319 CZK
25 Feb 2026	1 CZK = 7.6225 JPY	1 JPY = 0.1312 CZK
26 Feb 2026	1 CZK = 7.6047 JPY	1 JPY = 0.1315 CZK
27 Feb 2026	1 CZK = 7.5878 JPY	1 JPY = 0.1318 CZK
28 Feb 2026	1 CZK = 7.6058 JPY	1 JPY = 0.1315 CZK

Mar 2026

Datum	CZK-JPY	JPY-CZK
01 Mrz 2026	1 CZK = 7.6048 JPY	1 JPY = 0.1315 CZK
02 Mrz 2026	1 CZK = 7.5923 JPY	1 JPY = 0.1317 CZK
03 Mrz 2026	1 CZK = 7.5141 JPY	1 JPY = 0.1331 CZK
04 Mrz 2026	1 CZK = 7.5127 JPY	1 JPY = 0.1331 CZK
05 Mrz 2026	1 CZK = 7.4983 JPY	1 JPY = 0.1334 CZK
06 Mrz 2026	1 CZK = 7.482 JPY	1 JPY = 0.1337 CZK
07 Mrz 2026	1 CZK = 7.5165 JPY	1 JPY = 0.133 CZK
08 Mrz 2026	1 CZK = 7.5165 JPY	1 JPY = 0.133 CZK
09 Mrz 2026	1 CZK = 7.5067 JPY	1 JPY = 0.1332 CZK
10 Mrz 2026	1 CZK = 7.5334 JPY	1 JPY = 0.1327 CZK
11 Mrz 2026	1 CZK = 7.5392 JPY	1 JPY = 0.1326 CZK
12 Mrz 2026	1 CZK = 7.5146 JPY	1 JPY = 0.1331 CZK
13 Mrz 2026	1 CZK = 7.4696 JPY	1 JPY = 0.1339 CZK
14 Mrz 2026	1 CZK = 7.4541 JPY	1 JPY = 0.1342 CZK
15 Mrz 2026	1 CZK = 7.4541 JPY	1 JPY = 0.1342 CZK
16 Mrz 2026	1 CZK = 7.4709 JPY	1 JPY = 0.1339 CZK
17 Mrz 2026	1 CZK = 7.4929 JPY	1 JPY = 0.1335 CZK
18 Mrz 2026	1 CZK = 7.5032 JPY	1 JPY = 0.1333 CZK
19 Mrz 2026	1 CZK = 7.4413 JPY	1 JPY = 0.1344 CZK
20 Mrz 2026	1 CZK = 7.494 JPY	1 JPY = 0.1334 CZK
21 Mrz 2026	1 CZK = 7.5294 JPY	1 JPY = 0.1328 CZK
22 Mrz 2026	1 CZK = 7.5294 JPY	1 JPY = 0.1328 CZK
23 Mrz 2026	1 CZK = 7.5082 JPY	1 JPY = 0.1332 CZK
24 Mrz 2026	1 CZK = 7.5136 JPY	1 JPY = 0.1331 CZK
25 Mrz 2026	1 CZK = 7.545 JPY	1 JPY = 0.1325 CZK
26 Mrz 2026	1 CZK = 7.5224 JPY	1 JPY = 0.1329 CZK
27 Mrz 2026	1 CZK = 7.498 JPY	1 JPY = 0.1334 CZK
28 Mrz 2026	1 CZK = 7.5225 JPY	1 JPY = 0.1329 CZK
29 Mrz 2026	1 CZK = 7.5219 JPY	1 JPY = 0.1329 CZK
30 Mrz 2026	1 CZK = 7.4674 JPY	1 JPY = 0.1339 CZK
31 Mrz 2026	1 CZK = 7.4807 JPY	1 JPY = 0.1337 CZK

Apr 2026

Datum	CZK-JPY	JPY-CZK
01 Apr 2026	1 CZK = 7.4998 JPY	1 JPY = 0.1333 CZK
02 Apr 2026	1 CZK = 7.4959 JPY	1 JPY = 0.1334 CZK
03 Apr 2026	1 CZK = 7.5098 JPY	1 JPY = 0.1332 CZK
04 Apr 2026	1 CZK = 7.4996 JPY	1 JPY = 0.1333 CZK
05 Apr 2026	1 CZK = 7.4996 JPY	1 JPY = 0.1333 CZK
06 Apr 2026	1 CZK = 7.5199 JPY	1 JPY = 0.133 CZK
07 Apr 2026	1 CZK = 7.5339 JPY	1 JPY = 0.1327 CZK
08 Apr 2026	1 CZK = 7.595 JPY	1 JPY = 0.1317 CZK
09 Apr 2026	1 CZK = 7.6098 JPY	1 JPY = 0.1314 CZK
10 Apr 2026	1 CZK = 7.6511 JPY	1 JPY = 0.1307 CZK
11 Apr 2026	1 CZK = 7.6617 JPY	1 JPY = 0.1305 CZK
12 Apr 2026	1 CZK = 7.6564 JPY	1 JPY = 0.1306 CZK
13 Apr 2026	1 CZK = 7.6643 JPY	1 JPY = 0.1305 CZK
14 Apr 2026	1 CZK = 7.6915 JPY	1 JPY = 0.13 CZK
15 Apr 2026	1 CZK = 7.6879 JPY	1 JPY = 0.1301 CZK
16 Apr 2026	1 CZK = 7.6915 JPY	1 JPY = 0.13 CZK
17 Apr 2026	1 CZK = 7.7216 JPY	1 JPY = 0.1295 CZK
18 Apr 2026	1 CZK = 7.6876 JPY	1 JPY = 0.1301 CZK
19 Apr 2026	1 CZK = 7.6883 JPY	1 JPY = 0.1301 CZK
20 Apr 2026	1 CZK = 7.7021 JPY	1 JPY = 0.1298 CZK
21 Apr 2026	1 CZK = 7.7006 JPY	1 JPY = 0.1299 CZK
22 Apr 2026	1 CZK = 7.6757 JPY	1 JPY = 0.1303 CZK
23 Apr 2026	1 CZK = 7.6716 JPY	1 JPY = 0.1304 CZK
24 Apr 2026	1 CZK = 7.6639 JPY	1 JPY = 0.1305 CZK
25 Apr 2026	1 CZK = 7.6701 JPY	1 JPY = 0.1304 CZK
26 Apr 2026	1 CZK = 7.6706 JPY	1 JPY = 0.1304 CZK
27 Apr 2026	1 CZK = 7.6783 JPY	1 JPY = 0.1302 CZK
28 Apr 2026	1 CZK = 7.6578 JPY	1 JPY = 0.1306 CZK
29 Apr 2026	1 CZK = 7.673 JPY	1 JPY = 0.1303 CZK
30 Apr 2026	1 CZK = 7.5074 JPY	1 JPY = 0.1332 CZK

May 2026

Datum	CZK-JPY	JPY-CZK
01 Mai 2026	1 CZK = 7.5442 JPY	1 JPY = 0.1326 CZK
02 Mai 2026	1 CZK = 7.5564 JPY	1 JPY = 0.1323 CZK
03 Mai 2026	1 CZK = 7.5564 JPY	1 JPY = 0.1323 CZK
04 Mai 2026	1 CZK = 7.5358 JPY	1 JPY = 0.1327 CZK
05 Mai 2026	1 CZK = 7.561 JPY	1 JPY = 0.1323 CZK
06 Mai 2026	1 CZK = 7.5525 JPY	1 JPY = 0.1324 CZK
07 Mai 2026	1 CZK = 7.5676 JPY	1 JPY = 0.1321 CZK
08 Mai 2026	1 CZK = 7.5859 JPY	1 JPY = 0.1318 CZK
09 Mai 2026	1 CZK = 7.5922 JPY	1 JPY = 0.1317 CZK
10 Mai 2026	1 CZK = 7.5901 JPY	1 JPY = 0.1318 CZK
11 Mai 2026	1 CZK = 7.602 JPY	1 JPY = 0.1315 CZK
12 Mai 2026	1 CZK = 7.6046 JPY	1 JPY = 0.1315 CZK
13 Mai 2026	1 CZK = 7.5921 JPY	1 JPY = 0.1317 CZK
14 Mai 2026	1 CZK = 7.6071 JPY	1 JPY = 0.1315 CZK
15 Mai 2026	1 CZK = 7.5774 JPY	1 JPY = 0.132 CZK

CZK-JPY und JPY-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten