> CZK-KHR und KHR-CZK Wechselkurse - 2025

CZK-KHR und KHR-CZK Wechselkurse - 2025

CZK-KHR und KHR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - KHR und KHR - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 168,6611 KHR

1 KHR = 0,0059 CZK

1J 2J 3J

CZK in KHRKHR in CZK

Jan 2025

Datum	CZK-KHR	KHR-CZK
01 Jan 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 Jan 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 Jan 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 Jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 Jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 Jan 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 Jan 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 Jan 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 Jan 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 Jan 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 Jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 Jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 Jan 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 Jan 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 Jan 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 Jan 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 Jan 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 Jan 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 Jan 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 Jan 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 Jan 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 Jan 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 Jan 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 Jan 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 Jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 Jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 Jan 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 Jan 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 Jan 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 Jan 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 Jan 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Datum	CZK-KHR	KHR-CZK
01 Feb 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 Feb 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 Feb 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 Feb 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 Feb 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 Feb 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 Feb 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 Feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 Feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 Feb 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 Feb 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 Feb 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 Feb 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 Feb 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 Feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 Feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 Feb 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 Feb 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 Feb 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 Feb 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 Feb 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 Feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 Feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 Feb 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 Feb 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 Feb 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 Feb 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 Feb 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Datum	CZK-KHR	KHR-CZK
01 Mrz 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 Mrz 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 Mrz 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 Mrz 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 Mrz 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 Mrz 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 Mrz 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 Mrz 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 Mrz 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 Mrz 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 Mrz 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 Mrz 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 Mrz 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 Mrz 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 Mrz 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 Mrz 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 Mrz 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 Mrz 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 Mrz 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 Mrz 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 Mrz 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 Mrz 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 Mrz 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 Mrz 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 Mrz 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 Mrz 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 Mrz 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 Mrz 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 Mrz 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 Mrz 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 Mrz 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Datum	CZK-KHR	KHR-CZK
01 Apr 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 Apr 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 Apr 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 Apr 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK

CZK-KHR und KHR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten