> CZK-KMF und KMF-CZK Wechselkurse - 2025

CZK-KMF und KMF-CZK Wechselkurse - 2025

CZK-KMF und KMF-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - KMF und KMF - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 19,6648 KMF

1 KMF = 0,0509 CZK

1J 2J 3J

CZK in KMFKMF in CZK

Jan 2025

Datum	CZK-KMF	KMF-CZK
01 Jan 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 Jan 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 Jan 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 Jan 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 Jan 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 Jan 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 Jan 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 Jan 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 Jan 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 Jan 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 Jan 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 Jan 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 Jan 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 Jan 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 Jan 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 Jan 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 Jan 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 Jan 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 Jan 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 Jan 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 Jan 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 Jan 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 Jan 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 Jan 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 Jan 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 Jan 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 Jan 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 Jan 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 Jan 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 Jan 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 Jan 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Datum	CZK-KMF	KMF-CZK
01 Feb 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 Feb 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 Feb 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 Feb 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 Feb 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 Feb 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 Feb 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 Feb 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 Feb 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 Feb 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 Feb 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 Feb 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 Feb 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 Feb 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 Feb 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 Feb 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 Feb 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 Feb 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 Feb 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 Feb 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 Feb 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 Feb 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 Feb 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 Feb 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 Feb 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 Feb 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 Feb 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 Feb 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Datum	CZK-KMF	KMF-CZK
01 Mrz 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 Mrz 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 Mrz 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 Mrz 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 Mrz 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 Mrz 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 Mrz 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 Mrz 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 Mrz 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 Mrz 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 Mrz 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 Mrz 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 Mrz 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 Mrz 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 Mrz 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 Mrz 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 Mrz 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 Mrz 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 Mrz 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 Mrz 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 Mrz 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 Mrz 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 Mrz 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 Mrz 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 Mrz 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 Mrz 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 Mrz 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 Mrz 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 Mrz 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 Mrz 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 Mrz 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Datum	CZK-KMF	KMF-CZK
01 Apr 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 Apr 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 Apr 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 Apr 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK
05 Apr 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
06 Apr 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
07 Apr 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 Apr 2025	1 CZK = 19.6073 KMF	1 KMF = 0.051 CZK
09 Apr 2025	1 CZK = 19.7165 KMF	1 KMF = 0.0507 CZK
10 Apr 2025	1 CZK = 19.6595 KMF	1 KMF = 0.0509 CZK
11 Apr 2025	1 CZK = 19.8639 KMF	1 KMF = 0.0503 CZK
12 Apr 2025	1 CZK = 19.8713 KMF	1 KMF = 0.0503 CZK
13 Apr 2025	1 CZK = 19.583 KMF	1 KMF = 0.0511 CZK
14 Apr 2025	1 CZK = 19.6738 KMF	1 KMF = 0.0508 CZK
15 Apr 2025	1 CZK = 19.573 KMF	1 KMF = 0.0511 CZK
16 Apr 2025	1 CZK = 19.8037 KMF	1 KMF = 0.0505 CZK
17 Apr 2025	1 CZK = 19.6944 KMF	1 KMF = 0.0508 CZK
18 Apr 2025	1 CZK = 19.6705 KMF	1 KMF = 0.0508 CZK
19 Apr 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
20 Apr 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
21 Apr 2025	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
22 Apr 2025	1 CZK = 19.8579 KMF	1 KMF = 0.0504 CZK
23 Apr 2025	1 CZK = 19.5969 KMF	1 KMF = 0.051 CZK
24 Apr 2025	1 CZK = 19.7777 KMF	1 KMF = 0.0506 CZK
25 Apr 2025	1 CZK = 19.8013 KMF	1 KMF = 0.0505 CZK
26 Apr 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
27 Apr 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
28 Apr 2025	1 CZK = 19.6768 KMF	1 KMF = 0.0508 CZK
29 Apr 2025	1 CZK = 19.7363 KMF	1 KMF = 0.0507 CZK
30 Apr 2025	1 CZK = 19.733 KMF	1 KMF = 0.0507 CZK

May 2025

Datum	CZK-KMF	KMF-CZK
01 Mai 2025	1 CZK = 19.7673 KMF	1 KMF = 0.0506 CZK
02 Mai 2025	1 CZK = 19.787 KMF	1 KMF = 0.0505 CZK
03 Mai 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
04 Mai 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
05 Mai 2025	1 CZK = 19.785 KMF	1 KMF = 0.0505 CZK
06 Mai 2025	1 CZK = 19.7202 KMF	1 KMF = 0.0507 CZK
07 Mai 2025	1 CZK = 19.7623 KMF	1 KMF = 0.0506 CZK
08 Mai 2025	1 CZK = 19.6308 KMF	1 KMF = 0.0509 CZK
09 Mai 2025	1 CZK = 19.5564 KMF	1 KMF = 0.0511 CZK
10 Mai 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
11 Mai 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
12 Mai 2025	1 CZK = 19.4012 KMF	1 KMF = 0.0515 CZK
13 Mai 2025	1 CZK = 19.4465 KMF	1 KMF = 0.0514 CZK
14 Mai 2025	1 CZK = 19.8327 KMF	1 KMF = 0.0504 CZK
15 Mai 2025	1 CZK = 19.7689 KMF	1 KMF = 0.0506 CZK
16 Mai 2025	1 CZK = 19.7952 KMF	1 KMF = 0.0505 CZK
17 Mai 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
18 Mai 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
19 Mai 2025	1 CZK = 19.982 KMF	1 KMF = 0.05 CZK
20 Mai 2025	1 CZK = 19.9248 KMF	1 KMF = 0.0502 CZK
21 Mai 2025	1 CZK = 19.933 KMF	1 KMF = 0.0502 CZK
22 Mai 2025	1 CZK = 19.7159 KMF	1 KMF = 0.0507 CZK
23 Mai 2025	1 CZK = 19.8427 KMF	1 KMF = 0.0504 CZK
24 Mai 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
25 Mai 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
26 Mai 2025	1 CZK = 19.8841 KMF	1 KMF = 0.0503 CZK
27 Mai 2025	1 CZK = 19.7974 KMF	1 KMF = 0.0505 CZK
28 Mai 2025	1 CZK = 19.7486 KMF	1 KMF = 0.0506 CZK
29 Mai 2025	1 CZK = 19.6686 KMF	1 KMF = 0.0508 CZK
30 Mai 2025	1 CZK = 19.7795 KMF	1 KMF = 0.0506 CZK
31 Mai 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK

Jun 2025

Datum	CZK-KMF	KMF-CZK
01 Jun 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK
02 Jun 2025	1 CZK = 19.9167 KMF	1 KMF = 0.0502 CZK
03 Jun 2025	1 CZK = 19.8823 KMF	1 KMF = 0.0503 CZK
04 Jun 2025	1 CZK = 19.9405 KMF	1 KMF = 0.0501 CZK

CZK-KMF und KMF-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten