currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-KMF und KMF-CZK Wechselkurse - 2026

CZK-KMF und KMF-CZK Wechselkurse - 2026

CZK-KMF und KMF-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - KMF und KMF - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 20,2524 KMF
1 KMF = 0,0494 CZK
1J 2J 3J

Jan 2026

DatumCZK-KMFKMF-CZK
01 Jan 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 Jan 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 Jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 Jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 Jan 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 Jan 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 Jan 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 Jan 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 Jan 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 Jan 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 Jan 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 Jan 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 Jan 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 Jan 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 Jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 Jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 Jan 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 Jan 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 Jan 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 Jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 Jan 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 Jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 Jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 Jan 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 Jan 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 Jan 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 Jan 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 Jan 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 Jan 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

DatumCZK-KMFKMF-CZK
01 Feb 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 Feb 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 Feb 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 Feb 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 Feb 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 Feb 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 Feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 Feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 Feb 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 Feb 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 Feb 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 Feb 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 Feb 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 Feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 Feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 Feb 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 Feb 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 Feb 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 Feb 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 Feb 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 Feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 Feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 Feb 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 Feb 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 Feb 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 Feb 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 Feb 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 Feb 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

DatumCZK-KMFKMF-CZK
01 Mrz 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 Mrz 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 Mrz 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 Mrz 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 Mrz 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 Mrz 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 Mrz 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 Mrz 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 Mrz 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 Mrz 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 Mrz 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 Mrz 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 Mrz 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 Mrz 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 Mrz 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
16 Mrz 2026 1 CZK = 20.2522 KMF 1 KMF = 0.0494 CZK
17 Mrz 2026 1 CZK = 20.2177 KMF 1 KMF = 0.0495 CZK
18 Mrz 2026 1 CZK = 20.1282 KMF 1 KMF = 0.0497 CZK
19 Mrz 2026 1 CZK = 20.0522 KMF 1 KMF = 0.0499 CZK
20 Mrz 2026 1 CZK = 20.2122 KMF 1 KMF = 0.0495 CZK
21 Mrz 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
22 Mrz 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
23 Mrz 2026 1 CZK = 20.1856 KMF 1 KMF = 0.0495 CZK
24 Mrz 2026 1 CZK = 20.1113 KMF 1 KMF = 0.0497 CZK
25 Mrz 2026 1 CZK = 20.2196 KMF 1 KMF = 0.0495 CZK
26 Mrz 2026 1 CZK = 20.117 KMF 1 KMF = 0.0497 CZK
27 Mrz 2026 1 CZK = 20.0328 KMF 1 KMF = 0.0499 CZK
28 Mrz 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
29 Mrz 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
30 Mrz 2026 1 CZK = 20.0369 KMF 1 KMF = 0.0499 CZK
31 Mrz 2026 1 CZK = 20.0765 KMF 1 KMF = 0.0498 CZK

Apr 2026

DatumCZK-KMFKMF-CZK
01 Apr 2026 1 CZK = 20.2929 KMF 1 KMF = 0.0493 CZK
02 Apr 2026 1 CZK = 20.025 KMF 1 KMF = 0.0499 CZK
03 Apr 2026 1 CZK = 20.096 KMF 1 KMF = 0.0498 CZK
04 Apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
05 Apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
06 Apr 2026 1 CZK = 20.1245 KMF 1 KMF = 0.0497 CZK
07 Apr 2026 1 CZK = 20.1308 KMF 1 KMF = 0.0497 CZK
08 Apr 2026 1 CZK = 20.4898 KMF 1 KMF = 0.0488 CZK
09 Apr 2026 1 CZK = 20.3193 KMF 1 KMF = 0.0492 CZK
10 Apr 2026 1 CZK = 20.238 KMF 1 KMF = 0.0494 CZK
11 Apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
12 Apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
13 Apr 2026 1 CZK = 20.1483 KMF 1 KMF = 0.0496 CZK
14 Apr 2026 1 CZK = 20.2957 KMF 1 KMF = 0.0493 CZK
15 Apr 2026 1 CZK = 20.214 KMF 1 KMF = 0.0495 CZK
16 Apr 2026 1 CZK = 20.2265 KMF 1 KMF = 0.0494 CZK
17 Apr 2026 1 CZK = 20.3222 KMF 1 KMF = 0.0492 CZK
18 Apr 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
19 Apr 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
20 Apr 2026 1 CZK = 20.2645 KMF 1 KMF = 0.0493 CZK
21 Apr 2026 1 CZK = 20.2388 KMF 1 KMF = 0.0494 CZK
22 Apr 2026 1 CZK = 20.2472 KMF 1 KMF = 0.0494 CZK
23 Apr 2026 1 CZK = 20.2327 KMF 1 KMF = 0.0494 CZK
24 Apr 2026 1 CZK = 20.2909 KMF 1 KMF = 0.0493 CZK
25 Apr 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
26 Apr 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
27 Apr 2026 1 CZK = 20.2556 KMF 1 KMF = 0.0494 CZK
28 Apr 2026 1 CZK = 20.1301 KMF 1 KMF = 0.0497 CZK
29 Apr 2026 1 CZK = 20.2088 KMF 1 KMF = 0.0495 CZK
30 Apr 2026 1 CZK = 20.2952 KMF 1 KMF = 0.0493 CZK

May 2026

DatumCZK-KMFKMF-CZK
01 Mai 2026 1 CZK = 20.247 KMF 1 KMF = 0.0494 CZK
02 Mai 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
03 Mai 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
04 Mai 2026 1 CZK = 20.1396 KMF 1 KMF = 0.0497 CZK
05 Mai 2026 1 CZK = 20.1623 KMF 1 KMF = 0.0496 CZK
06 Mai 2026 1 CZK = 20.369 KMF 1 KMF = 0.0491 CZK
07 Mai 2026 1 CZK = 20.2795 KMF 1 KMF = 0.0493 CZK
08 Mai 2026 1 CZK = 20.2774 KMF 1 KMF = 0.0493 CZK
09 Mai 2026 1 CZK = 20.2552 KMF 1 KMF = 0.0494 CZK
10 Mai 2026 1 CZK = 20.2552 KMF 1 KMF = 0.0494 CZK
11 Mai 2026 1 CZK = 20.2257 KMF 1 KMF = 0.0494 CZK
12 Mai 2026 1 CZK = 20.2245 KMF 1 KMF = 0.0494 CZK
13 Mai 2026 1 CZK = 20.2094 KMF 1 KMF = 0.0495 CZK
14 Mai 2026 1 CZK = 20.2793 KMF 1 KMF = 0.0493 CZK
15 Mai 2026 1 CZK = 20.1675 KMF 1 KMF = 0.0496 CZK

CZK-KMF und KMF-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats