currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-LBP und LBP-CZK Wechselkurse - 2025

CZK-LBP und LBP-CZK Wechselkurse - 2025

CZK-LBP und LBP-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - LBP und LBP - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 3919,1016 LBP
1 LBP = 0,0003 CZK
1J 2J 3J
CZK in LBPLBP in CZK
4.292,4145 Datum: 7.4 4.283,9633 Datum: 7.3 4.278,3909 Datum: 7.2 4.285,0257 Datum: 7.1 4.246,1437 Datum: 6.30 4.242,9776 Datum: 6.29 4.242,9776 Datum: 6.28 4.237,1600 Datum: 6.27 4.236,7261 Datum: 6.26 4.194,4034 Datum: 6.25 4.192,0619 Datum: 6.24 4.129,5931 Datum: 6.23 4.159,1038 Datum: 6.22 4.159,1038 Datum: 6.21 4.158,9375 Datum: 6.20 4.140,6778 Datum: 6.19 4.152,7219 Datum: 6.18 4.175,6955 Datum: 6.17 4.183,6547 Datum: 6.16 4.148,9662 Datum: 6.15 4.148,9662 Datum: 6.14 4.155,2916 Datum: 6.13 4.188,3254 Datum: 6.12 4.132,8622 Datum: 6.11 4.134,9713 Datum: 6.10 4.122,6862 Datum: 6.9 4.126,4180 Datum: 6.8 4.126,4180 Datum: 6.7 4.132,9660 Datum: 6.6 4.127,3842 Datum: 6.5 4.110,8875 Datum: 6.4 4.101,8510 Datum: 6.3 4.104,2188 Datum: 6.2 4.070,3543 Datum: 6.1 4.075,8309 Datum: 5.31 4.076,5168 Datum: 5.30 4.057,6088 Datum: 5.29 4.073,6633 Datum: 5.28 4.082,0750 Datum: 5.27 4.100,7199 Datum: 5.26 4.090,7398 Datum: 5.25 4.090,7398 Datum: 5.24 4.092,9988 Datum: 5.23 4.061,1234 Datum: 5.22 4.081,2313 Datum: 5.21 4.041,7491 Datum: 5.20 4.055,7766 Datum: 5.19 4.030,0272 Datum: 5.18 4.030,0272 Datum: 5.17 4.024,6149 Datum: 5.16 4.025,1209 Datum: 5.15 4.039,1304 Datum: 5.14 3.989,9224 Datum: 5.13 3.974,8748 Datum: 5.12 4.039,7110 Datum: 5.11 4.039,7110 Datum: 5.10 4.040,3943 Datum: 5.9 4.053,2047 Datum: 5.8 4.084,5514 Datum: 5.7 4.065,9194 Datum: 5.6 4.076,1472 Datum: 5.5 4.073,7535 Datum: 5.4 4.073,7535 Datum: 5.3 4.081,3027 Datum: 5.2 4.088,6410 Datum: 5.1 4.089,3294 Datum: 4.30 4.087,2722 Datum: 4.29 4.077,4387 Datum: 4.28 4.071,0164 Datum: 4.27 4.071,0163 Datum: 4.26 4.083,1364 Datum: 4.25 4.075,5529 Datum: 4.24 4.087,7426 Datum: 4.23 4.103,9608 Datum: 4.22 4.065,5947 Datum: 4.21 4.065,5932 Datum: 4.20 4.065,5932 Datum: 4.19 4.065,5942 Datum: 4.18 4.068,2274 Datum: 4.17 4.078,7310 Datum: 4.16 4.048,5972 Datum: 4.15 4.092,1359 Datum: 4.14 4.065,2474 Datum: 4.13 4.042,6655 Datum: 4.12 4.061,0707 Datum: 4.11 3.963,0805 Datum: 4.10 3.927,2353 Datum: 4.9 3.911,3669 Datum: 4.8 3.903,8827 Datum: 4.7 3.912,0608 Datum: 4.6 3.912,0608 Datum: 4.5 3.934,1066 Datum: 4.4 3.974,2691 Datum: 4.3 3.876,1904 Datum: 4.2 3.863,4227 Datum: 4.1 3.884,0047 Datum: 3.31 3.889,0004 Datum: 3.30 3.895,0652 Datum: 3.29 3.871,6494 Datum: 3.28 3.866,7147 Datum: 3.27 3.879,1043 Datum: 3.26 3.901,1359 Datum: 3.25 3.913,5843 Datum: 3.24 3.902,4635 Datum: 3.23 3.865,9131 Datum: 3.22 3.891,1612 Datum: 3.21 3.882,6883 Datum: 3.20 3.906,9538 Datum: 3.19 3.897,1242 Datum: 3.18 3.901,1416 Datum: 3.17 3.923,2000 Datum: 3.16 3.886,7217 Datum: 3.15 3.912,5447 Datum: 3.14 3.878,2498 Datum: 3.13 3.911,1431 Datum: 3.12 3.945,3629 Datum: 3.11 3.922,8526 Datum: 3.10 3.896,8170 Datum: 3.9 3.876,0141 Datum: 3.8 3.886,6331 Datum: 3.7 3.862,9767 Datum: 3.6 3.819,7386 Datum: 3.5 3.773,9410 Datum: 3.4 3.735,7393 Datum: 3.3 3.704,6690 Datum: 3.2 3.737,1926 Datum: 3.1 3.731,2576 Datum: 2.28 3.756,3846 Datum: 2.27 3.762,3247 Datum: 2.26 3.763,2913 Datum: 2.25 3.738,9575 Datum: 2.24 3.738,6136 Datum: 2.23 3.738,6136 Datum: 2.22 3.739,6166 Datum: 2.21 3.733,6528 Datum: 2.20 3.713,7894 Datum: 2.19 3.731,1238 Datum: 2.18 3.746,6772 Datum: 2.17 3.743,3749 Datum: 2.16 3.743,3749 Datum: 2.15 3.747,2454 Datum: 2.14 3.702,4598 Datum: 2.13 3.705,3342 Datum: 2.12 3.685,1850 Datum: 2.11 3.687,9050 Datum: 2.10 3.698,3362 Datum: 2.9 3.698,3362 Datum: 2.8 3.704,5455 Datum: 2.7 3.692,2424 Datum: 2.6 3.711,4172 Datum: 2.5 3.672,9228 Datum: 2.4 3.640,1235 Datum: 2.3 3.686,8627 Datum: 2.2 3.680,7355 Datum: 2.1 3.694,0729 Datum: 1.31 3.704,1832 Datum: 1.30 3.709,5829 Datum: 1.29 3.722,2320 Datum: 1.28 3.751,2513 Datum: 1.27 3.738,4350 Datum: 1.26 3.738,4350 Datum: 1.25 3.739,9518 Datum: 1.24 3.710,3184 Datum: 1.23 3.700,3607 Datum: 1.22 3.685,5043 Datum: 1.21 3.657,8893 Datum: 1.20 3.639,5438 Datum: 1.19 3.641,5400 Datum: 1.18 3.650,2184 Datum: 1.17 3.651,2218 Datum: 1.16 3.656,3497 Datum: 1.15 3.636,8808 Datum: 1.14 3.623,9290 Datum: 1.13 3.674,1538 Datum: 1.12 3.674,1538 Datum: 1.11 3.677,2251 Datum: 1.10 3.672,8821 Datum: 1.9 3.668,4748 Datum: 1.8 3.703,2385 Datum: 1.7 3.712,2793 Datum: 1.6 3.663,1226 Datum: 1.5 3.663,1226 Datum: 1.4 3.666,2408 Datum: 1.3 3.672,5196 Datum: 1.2 3.699,9766 Datum: 1.1 4.292,4145 Datum: 7.4 4.283,9633 Datum: 7.3 4.278,3909 Datum: 7.2 4.285,0257 Datum: 7.1 4.246,1437 Datum: 6.30 4.242,9776 Datum: 6.29 4.242,9776 Datum: 6.28 4.237,1600 Datum: 6.27 4.236,7261 Datum: 6.26 4.194,4034 Datum: 6.25 4.192,0619 Datum: 6.24 4.129,5931 Datum: 6.23 4.159,1038 Datum: 6.22 4.159,1038 Datum: 6.21 4.158,9375 Datum: 6.20 4.140,6778 Datum: 6.19 4.152,7219 Datum: 6.18 4.175,6955 Datum: 6.17 4.183,6547 Datum: 6.16 4.148,9662 Datum: 6.15 4.148,9662 Datum: 6.14 4.155,2916 Datum: 6.13 4.188,3254 Datum: 6.12 4.132,8622 Datum: 6.11 4.134,9713 Datum: 6.10 4.122,6862 Datum: 6.9 4.126,4180 Datum: 6.8 4.126,4180 Datum: 6.7 4.132,9660 Datum: 6.6 4.127,3842 Datum: 6.5 4.110,8875 Datum: 6.4 4.101,8510 Datum: 6.3 4.104,2188 Datum: 6.2 4.070,3543 Datum: 6.1 4.075,8309 Datum: 5.31 4.076,5168 Datum: 5.30 4.057,6088 Datum: 5.29 4.073,6633 Datum: 5.28 4.082,0750 Datum: 5.27 4.100,7199 Datum: 5.26 4.090,7398 Datum: 5.25 4.090,7398 Datum: 5.24 4.092,9988 Datum: 5.23 4.061,1234 Datum: 5.22 4.081,2313 Datum: 5.21 4.041,7491 Datum: 5.20 4.055,7766 Datum: 5.19 4.030,0272 Datum: 5.18 4.030,0272 Datum: 5.17 4.024,6149 Datum: 5.16 4.025,1209 Datum: 5.15 4.039,1304 Datum: 5.14 3.989,9224 Datum: 5.13 3.974,8748 Datum: 5.12 4.039,7110 Datum: 5.11 4.039,7110 Datum: 5.10 4.040,3943 Datum: 5.9 4.053,2047 Datum: 5.8 4.084,5514 Datum: 5.7 4.065,9194 Datum: 5.6 4.076,1472 Datum: 5.5 4.073,7535 Datum: 5.4 4.073,7535 Datum: 5.3 4.081,3027 Datum: 5.2 4.088,6410 Datum: 5.1 4.089,3294 Datum: 4.30 4.087,2722 Datum: 4.29 4.077,4387 Datum: 4.28 4.071,0164 Datum: 4.27 4.071,0163 Datum: 4.26 4.083,1364 Datum: 4.25 4.075,5529 Datum: 4.24 4.087,7426 Datum: 4.23 4.103,9608 Datum: 4.22 4.065,5947 Datum: 4.21 4.065,5932 Datum: 4.20 4.065,5932 Datum: 4.19 4.065,5942 Datum: 4.18 4.068,2274 Datum: 4.17 4.078,7310 Datum: 4.16 4.048,5972 Datum: 4.15 4.092,1359 Datum: 4.14 4.065,2474 Datum: 4.13 4.042,6655 Datum: 4.12 4.061,0707 Datum: 4.11 3.963,0805 Datum: 4.10 3.927,2353 Datum: 4.9 3.911,3669 Datum: 4.8 3.903,8827 Datum: 4.7 3.912,0608 Datum: 4.6 3.912,0608 Datum: 4.5 3.934,1066 Datum: 4.4 3.974,2691 Datum: 4.3 3.876,1904 Datum: 4.2 3.863,4227 Datum: 4.1 3.884,0047 Datum: 3.31 3.889,0004 Datum: 3.30 3.895,0652 Datum: 3.29 3.871,6494 Datum: 3.28 3.866,7147 Datum: 3.27 3.879,1043 Datum: 3.26 3.901,1359 Datum: 3.25 3.913,5843 Datum: 3.24 3.902,4635 Datum: 3.23 3.865,9131 Datum: 3.22 3.891,1612 Datum: 3.21 3.882,6883 Datum: 3.20 3.906,9538 Datum: 3.19 3.897,1242 Datum: 3.18 3.901,1416 Datum: 3.17 3.923,2000 Datum: 3.16 3.886,7217 Datum: 3.15 3.912,5447 Datum: 3.14 3.878,2498 Datum: 3.13 3.911,1431 Datum: 3.12 3.945,3629 Datum: 3.11 3.922,8526 Datum: 3.10 3.896,8170 Datum: 3.9 3.876,0141 Datum: 3.8 3.886,6331 Datum: 3.7 3.862,9767 Datum: 3.6 3.819,7386 Datum: 3.5 3.773,9410 Datum: 3.4 3.735,7393 Datum: 3.3 3.704,6690 Datum: 3.2 3.737,1926 Datum: 3.1 3.731,2576 Datum: 2.28 3.756,3846 Datum: 2.27 3.762,3247 Datum: 2.26 3.763,2913 Datum: 2.25 3.738,9575 Datum: 2.24 3.738,6136 Datum: 2.23 3.738,6136 Datum: 2.22 3.739,6166 Datum: 2.21 3.733,6528 Datum: 2.20 3.713,7894 Datum: 2.19 3.731,1238 Datum: 2.18 3.746,6772 Datum: 2.17 3.743,3749 Datum: 2.16 3.743,3749 Datum: 2.15 3.747,2454 Datum: 2.14 3.702,4598 Datum: 2.13 3.705,3342 Datum: 2.12 3.685,1850 Datum: 2.11 3.687,9050 Datum: 2.10 3.698,3362 Datum: 2.9 3.698,3362 Datum: 2.8 3.704,5455 Datum: 2.7 3.692,2424 Datum: 2.6 3.711,4172 Datum: 2.5 3.672,9228 Datum: 2.4 3.640,1235 Datum: 2.3 3.686,8627 Datum: 2.2 3.680,7355 Datum: 2.1 3.694,0729 Datum: 1.31 3.704,1832 Datum: 1.30 3.709,5829 Datum: 1.29 3.722,2320 Datum: 1.28 3.751,2513 Datum: 1.27 3.738,4350 Datum: 1.26 3.738,4350 Datum: 1.25 3.739,9518 Datum: 1.24 3.710,3184 Datum: 1.23 3.700,3607 Datum: 1.22 3.685,5043 Datum: 1.21 3.657,8893 Datum: 1.20 3.639,5438 Datum: 1.19 3.641,5400 Datum: 1.18 3.650,2184 Datum: 1.17 3.651,2218 Datum: 1.16 3.656,3497 Datum: 1.15 3.636,8808 Datum: 1.14 3.623,9290 Datum: 1.13 3.674,1538 Datum: 1.12 3.674,1538 Datum: 1.11 3.677,2251 Datum: 1.10 3.672,8821 Datum: 1.9 3.668,4748 Datum: 1.8 3.703,2385 Datum: 1.7 3.712,2793 Datum: 1.6 3.663,1226 Datum: 1.5 3.663,1226 Datum: 1.4 3.666,2408 Datum: 1.3 3.672,5196 Datum: 1.2 3.699,9766 Datum: 1.1

Jan 2025

DatumCZK-LBPLBP-CZK
01 Jan 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 Jan 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 Jan 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 Jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 Jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 Jan 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 Jan 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 Jan 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 Jan 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 Jan 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 Jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 Jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 Jan 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 Jan 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 Jan 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 Jan 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 Jan 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 Jan 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 Jan 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 Jan 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 Jan 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 Jan 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 Jan 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 Jan 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 Jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 Jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 Jan 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 Jan 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 Jan 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 Jan 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 Jan 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

DatumCZK-LBPLBP-CZK
01 Feb 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 Feb 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 Feb 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 Feb 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 Feb 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 Feb 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 Feb 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 Feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 Feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 Feb 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 Feb 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 Feb 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 Feb 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 Feb 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 Feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 Feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 Feb 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 Feb 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 Feb 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 Feb 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 Feb 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 Feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 Feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 Feb 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 Feb 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 Feb 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 Feb 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 Feb 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

DatumCZK-LBPLBP-CZK
01 Mrz 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 Mrz 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 Mrz 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 Mrz 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 Mrz 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 Mrz 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 Mrz 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 Mrz 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 Mrz 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 Mrz 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 Mrz 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 Mrz 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 Mrz 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 Mrz 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 Mrz 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 Mrz 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 Mrz 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 Mrz 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 Mrz 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 Mrz 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 Mrz 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 Mrz 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 Mrz 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 Mrz 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 Mrz 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 Mrz 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 Mrz 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 Mrz 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 Mrz 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 Mrz 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 Mrz 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

DatumCZK-LBPLBP-CZK
01 Apr 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 Apr 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 Apr 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 Apr 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 Apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 Apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
07 Apr 2025 1 CZK = 3903.8827 LBP 1 LBP = 0.0003 CZK
08 Apr 2025 1 CZK = 3911.3669 LBP 1 LBP = 0.0003 CZK
09 Apr 2025 1 CZK = 3927.2353 LBP 1 LBP = 0.0003 CZK
10 Apr 2025 1 CZK = 3963.0805 LBP 1 LBP = 0.0003 CZK
11 Apr 2025 1 CZK = 4061.0707 LBP 1 LBP = 0.0002 CZK
12 Apr 2025 1 CZK = 4042.6655 LBP 1 LBP = 0.0002 CZK
13 Apr 2025 1 CZK = 4065.2474 LBP 1 LBP = 0.0002 CZK
14 Apr 2025 1 CZK = 4092.1359 LBP 1 LBP = 0.0002 CZK
15 Apr 2025 1 CZK = 4048.5972 LBP 1 LBP = 0.0002 CZK
16 Apr 2025 1 CZK = 4078.731 LBP 1 LBP = 0.0002 CZK
17 Apr 2025 1 CZK = 4068.2274 LBP 1 LBP = 0.0002 CZK
18 Apr 2025 1 CZK = 4065.5942 LBP 1 LBP = 0.0002 CZK
19 Apr 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
20 Apr 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
21 Apr 2025 1 CZK = 4065.5947 LBP 1 LBP = 0.0002 CZK
22 Apr 2025 1 CZK = 4103.9608 LBP 1 LBP = 0.0002 CZK
23 Apr 2025 1 CZK = 4087.7426 LBP 1 LBP = 0.0002 CZK
24 Apr 2025 1 CZK = 4075.5529 LBP 1 LBP = 0.0002 CZK
25 Apr 2025 1 CZK = 4083.1364 LBP 1 LBP = 0.0002 CZK
26 Apr 2025 1 CZK = 4071.0163 LBP 1 LBP = 0.0002 CZK
27 Apr 2025 1 CZK = 4071.0164 LBP 1 LBP = 0.0002 CZK
28 Apr 2025 1 CZK = 4077.4387 LBP 1 LBP = 0.0002 CZK
29 Apr 2025 1 CZK = 4087.2722 LBP 1 LBP = 0.0002 CZK
30 Apr 2025 1 CZK = 4089.3294 LBP 1 LBP = 0.0002 CZK

May 2025

DatumCZK-LBPLBP-CZK
01 Mai 2025 1 CZK = 4088.641 LBP 1 LBP = 0.0002 CZK
02 Mai 2025 1 CZK = 4081.3027 LBP 1 LBP = 0.0002 CZK
03 Mai 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
04 Mai 2025 1 CZK = 4073.7535 LBP 1 LBP = 0.0002 CZK
05 Mai 2025 1 CZK = 4076.1472 LBP 1 LBP = 0.0002 CZK
06 Mai 2025 1 CZK = 4065.9194 LBP 1 LBP = 0.0002 CZK
07 Mai 2025 1 CZK = 4084.5514 LBP 1 LBP = 0.0002 CZK
08 Mai 2025 1 CZK = 4053.2047 LBP 1 LBP = 0.0002 CZK
09 Mai 2025 1 CZK = 4040.3943 LBP 1 LBP = 0.0002 CZK
10 Mai 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
11 Mai 2025 1 CZK = 4039.711 LBP 1 LBP = 0.0002 CZK
12 Mai 2025 1 CZK = 3974.8748 LBP 1 LBP = 0.0003 CZK
13 Mai 2025 1 CZK = 3989.9224 LBP 1 LBP = 0.0003 CZK
14 Mai 2025 1 CZK = 4039.1304 LBP 1 LBP = 0.0002 CZK
15 Mai 2025 1 CZK = 4025.1209 LBP 1 LBP = 0.0002 CZK
16 Mai 2025 1 CZK = 4024.6149 LBP 1 LBP = 0.0002 CZK
17 Mai 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
18 Mai 2025 1 CZK = 4030.0272 LBP 1 LBP = 0.0002 CZK
19 Mai 2025 1 CZK = 4055.7766 LBP 1 LBP = 0.0002 CZK
20 Mai 2025 1 CZK = 4041.7491 LBP 1 LBP = 0.0002 CZK
21 Mai 2025 1 CZK = 4081.2313 LBP 1 LBP = 0.0002 CZK
22 Mai 2025 1 CZK = 4061.1234 LBP 1 LBP = 0.0002 CZK
23 Mai 2025 1 CZK = 4092.9988 LBP 1 LBP = 0.0002 CZK
24 Mai 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
25 Mai 2025 1 CZK = 4090.7398 LBP 1 LBP = 0.0002 CZK
26 Mai 2025 1 CZK = 4100.7199 LBP 1 LBP = 0.0002 CZK
27 Mai 2025 1 CZK = 4082.075 LBP 1 LBP = 0.0002 CZK
28 Mai 2025 1 CZK = 4073.6633 LBP 1 LBP = 0.0002 CZK
29 Mai 2025 1 CZK = 4057.6088 LBP 1 LBP = 0.0002 CZK
30 Mai 2025 1 CZK = 4076.5168 LBP 1 LBP = 0.0002 CZK
31 Mai 2025 1 CZK = 4075.8309 LBP 1 LBP = 0.0002 CZK

Jun 2025

DatumCZK-LBPLBP-CZK
01 Jun 2025 1 CZK = 4070.3543 LBP 1 LBP = 0.0002 CZK
02 Jun 2025 1 CZK = 4104.2188 LBP 1 LBP = 0.0002 CZK
03 Jun 2025 1 CZK = 4101.851 LBP 1 LBP = 0.0002 CZK
04 Jun 2025 1 CZK = 4110.8875 LBP 1 LBP = 0.0002 CZK
05 Jun 2025 1 CZK = 4127.3842 LBP 1 LBP = 0.0002 CZK
06 Jun 2025 1 CZK = 4132.966 LBP 1 LBP = 0.0002 CZK
07 Jun 2025 1 CZK = 4126.418 LBP 1 LBP = 0.0002 CZK
08 Jun 2025 1 CZK = 4126.418 LBP 1 LBP = 0.0002 CZK
09 Jun 2025 1 CZK = 4122.6862 LBP 1 LBP = 0.0002 CZK
10 Jun 2025 1 CZK = 4134.9713 LBP 1 LBP = 0.0002 CZK
11 Jun 2025 1 CZK = 4132.8622 LBP 1 LBP = 0.0002 CZK
12 Jun 2025 1 CZK = 4188.3254 LBP 1 LBP = 0.0002 CZK
13 Jun 2025 1 CZK = 4155.2916 LBP 1 LBP = 0.0002 CZK
14 Jun 2025 1 CZK = 4148.9662 LBP 1 LBP = 0.0002 CZK
15 Jun 2025 1 CZK = 4148.9662 LBP 1 LBP = 0.0002 CZK
16 Jun 2025 1 CZK = 4183.6547 LBP 1 LBP = 0.0002 CZK
17 Jun 2025 1 CZK = 4175.6955 LBP 1 LBP = 0.0002 CZK
18 Jun 2025 1 CZK = 4152.7219 LBP 1 LBP = 0.0002 CZK
19 Jun 2025 1 CZK = 4140.6778 LBP 1 LBP = 0.0002 CZK
20 Jun 2025 1 CZK = 4158.9375 LBP 1 LBP = 0.0002 CZK
21 Jun 2025 1 CZK = 4159.1038 LBP 1 LBP = 0.0002 CZK
22 Jun 2025 1 CZK = 4159.1038 LBP 1 LBP = 0.0002 CZK
23 Jun 2025 1 CZK = 4129.5931 LBP 1 LBP = 0.0002 CZK
24 Jun 2025 1 CZK = 4192.0619 LBP 1 LBP = 0.0002 CZK
25 Jun 2025 1 CZK = 4194.4034 LBP 1 LBP = 0.0002 CZK
26 Jun 2025 1 CZK = 4236.7261 LBP 1 LBP = 0.0002 CZK
27 Jun 2025 1 CZK = 4237.16 LBP 1 LBP = 0.0002 CZK
28 Jun 2025 1 CZK = 4242.9776 LBP 1 LBP = 0.0002 CZK
29 Jun 2025 1 CZK = 4242.9776 LBP 1 LBP = 0.0002 CZK
30 Jun 2025 1 CZK = 4246.1437 LBP 1 LBP = 0.0002 CZK

Jul 2025

DatumCZK-LBPLBP-CZK
01 Jul 2025 1 CZK = 4285.0257 LBP 1 LBP = 0.0002 CZK
02 Jul 2025 1 CZK = 4278.3909 LBP 1 LBP = 0.0002 CZK
03 Jul 2025 1 CZK = 4283.9633 LBP 1 LBP = 0.0002 CZK
04 Jul 2025 1 CZK = 4292.4145 LBP 1 LBP = 0.0002 CZK

CZK-LBP und LBP-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.