currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-LKR und LKR-CZK Wechselkurse - 2026

CZK-LKR und LKR-CZK Wechselkurse - 2026

CZK-LKR und LKR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - LKR und LKR - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 15,0454 LKR
1 LKR = 0,0665 CZK
1J 2J 3J

Jan 2026

DatumCZK-LKRLKR-CZK
01 Jan 2026 1 CZK = 15.0523 LKR 1 LKR = 0.0664 CZK
02 Jan 2026 1 CZK = 15.0203 LKR 1 LKR = 0.0666 CZK
03 Jan 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
04 Jan 2026 1 CZK = 15.0269 LKR 1 LKR = 0.0665 CZK
05 Jan 2026 1 CZK = 14.9764 LKR 1 LKR = 0.0668 CZK
06 Jan 2026 1 CZK = 14.9889 LKR 1 LKR = 0.0667 CZK
07 Jan 2026 1 CZK = 14.9449 LKR 1 LKR = 0.0669 CZK
08 Jan 2026 1 CZK = 14.8748 LKR 1 LKR = 0.0672 CZK
09 Jan 2026 1 CZK = 14.7993 LKR 1 LKR = 0.0676 CZK
10 Jan 2026 1 CZK = 14.8145 LKR 1 LKR = 0.0675 CZK
11 Jan 2026 1 CZK = 14.8235 LKR 1 LKR = 0.0675 CZK
12 Jan 2026 1 CZK = 14.8626 LKR 1 LKR = 0.0673 CZK
13 Jan 2026 1 CZK = 14.8605 LKR 1 LKR = 0.0673 CZK
14 Jan 2026 1 CZK = 14.8823 LKR 1 LKR = 0.0672 CZK
15 Jan 2026 1 CZK = 14.829 LKR 1 LKR = 0.0674 CZK
16 Jan 2026 1 CZK = 14.8139 LKR 1 LKR = 0.0675 CZK
17 Jan 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
18 Jan 2026 1 CZK = 14.8289 LKR 1 LKR = 0.0674 CZK
19 Jan 2026 1 CZK = 14.8254 LKR 1 LKR = 0.0675 CZK
20 Jan 2026 1 CZK = 14.9251 LKR 1 LKR = 0.067 CZK
21 Jan 2026 1 CZK = 14.9054 LKR 1 LKR = 0.0671 CZK
22 Jan 2026 1 CZK = 14.9084 LKR 1 LKR = 0.0671 CZK
23 Jan 2026 1 CZK = 14.9843 LKR 1 LKR = 0.0667 CZK
24 Jan 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
25 Jan 2026 1 CZK = 14.981 LKR 1 LKR = 0.0668 CZK
26 Jan 2026 1 CZK = 15.1268 LKR 1 LKR = 0.0661 CZK
27 Jan 2026 1 CZK = 15.1746 LKR 1 LKR = 0.0659 CZK
28 Jan 2026 1 CZK = 15.2603 LKR 1 LKR = 0.0655 CZK
29 Jan 2026 1 CZK = 15.2255 LKR 1 LKR = 0.0657 CZK
30 Jan 2026 1 CZK = 15.1596 LKR 1 LKR = 0.066 CZK
31 Jan 2026 1 CZK = 15.1813 LKR 1 LKR = 0.0659 CZK

Feb 2026

DatumCZK-LKRLKR-CZK
01 Feb 2026 1 CZK = 15.1848 LKR 1 LKR = 0.0659 CZK
02 Feb 2026 1 CZK = 15.1265 LKR 1 LKR = 0.0661 CZK
03 Feb 2026 1 CZK = 15.0016 LKR 1 LKR = 0.0667 CZK
04 Feb 2026 1 CZK = 15.0158 LKR 1 LKR = 0.0666 CZK
05 Feb 2026 1 CZK = 15.0257 LKR 1 LKR = 0.0666 CZK
06 Feb 2026 1 CZK = 15.0488 LKR 1 LKR = 0.0665 CZK
07 Feb 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
08 Feb 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
09 Feb 2026 1 CZK = 15.1679 LKR 1 LKR = 0.0659 CZK
10 Feb 2026 1 CZK = 15.1683 LKR 1 LKR = 0.0659 CZK
11 Feb 2026 1 CZK = 15.1876 LKR 1 LKR = 0.0658 CZK
12 Feb 2026 1 CZK = 15.1548 LKR 1 LKR = 0.066 CZK
13 Feb 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
14 Feb 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
15 Feb 2026 1 CZK = 15.1084 LKR 1 LKR = 0.0662 CZK
16 Feb 2026 1 CZK = 15.1154 LKR 1 LKR = 0.0662 CZK
17 Feb 2026 1 CZK = 15.0813 LKR 1 LKR = 0.0663 CZK
18 Feb 2026 1 CZK = 15.0967 LKR 1 LKR = 0.0662 CZK
19 Feb 2026 1 CZK = 15.0347 LKR 1 LKR = 0.0665 CZK
20 Feb 2026 1 CZK = 15.0199 LKR 1 LKR = 0.0666 CZK
21 Feb 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
22 Feb 2026 1 CZK = 15.0159 LKR 1 LKR = 0.0666 CZK
23 Feb 2026 1 CZK = 15.0221 LKR 1 LKR = 0.0666 CZK
24 Feb 2026 1 CZK = 15.0478 LKR 1 LKR = 0.0665 CZK
25 Feb 2026 1 CZK = 15.0397 LKR 1 LKR = 0.0665 CZK
26 Feb 2026 1 CZK = 15.0578 LKR 1 LKR = 0.0664 CZK
27 Feb 2026 1 CZK = 15.0447 LKR 1 LKR = 0.0665 CZK
28 Feb 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK

Mar 2026

DatumCZK-LKRLKR-CZK
01 Mrz 2026 1 CZK = 15.0466 LKR 1 LKR = 0.0665 CZK
02 Mrz 2026 1 CZK = 14.953 LKR 1 LKR = 0.0669 CZK
03 Mrz 2026 1 CZK = 14.7826 LKR 1 LKR = 0.0676 CZK
04 Mrz 2026 1 CZK = 14.8306 LKR 1 LKR = 0.0674 CZK
05 Mrz 2026 1 CZK = 14.8056 LKR 1 LKR = 0.0675 CZK
06 Mrz 2026 1 CZK = 14.7447 LKR 1 LKR = 0.0678 CZK
07 Mrz 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
08 Mrz 2026 1 CZK = 14.7415 LKR 1 LKR = 0.0678 CZK
09 Mrz 2026 1 CZK = 14.7603 LKR 1 LKR = 0.0677 CZK
10 Mrz 2026 1 CZK = 14.8478 LKR 1 LKR = 0.0673 CZK
11 Mrz 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
12 Mrz 2026 1 CZK = 14.7195 LKR 1 LKR = 0.0679 CZK
13 Mrz 2026 1 CZK = 14.5907 LKR 1 LKR = 0.0685 CZK
14 Mrz 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
15 Mrz 2026 1 CZK = 14.5214 LKR 1 LKR = 0.0689 CZK
16 Mrz 2026 1 CZK = 14.6292 LKR 1 LKR = 0.0684 CZK
17 Mrz 2026 1 CZK = 14.6632 LKR 1 LKR = 0.0682 CZK
18 Mrz 2026 1 CZK = 14.7 LKR 1 LKR = 0.068 CZK
19 Mrz 2026 1 CZK = 14.6103 LKR 1 LKR = 0.0684 CZK
20 Mrz 2026 1 CZK = 14.728 LKR 1 LKR = 0.0679 CZK
21 Mrz 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
22 Mrz 2026 1 CZK = 14.7248 LKR 1 LKR = 0.0679 CZK
23 Mrz 2026 1 CZK = 14.822 LKR 1 LKR = 0.0675 CZK
24 Mrz 2026 1 CZK = 14.878 LKR 1 LKR = 0.0672 CZK
25 Mrz 2026 1 CZK = 14.9359 LKR 1 LKR = 0.067 CZK
26 Mrz 2026 1 CZK = 14.8069 LKR 1 LKR = 0.0675 CZK
27 Mrz 2026 1 CZK = 14.7801 LKR 1 LKR = 0.0677 CZK
28 Mrz 2026 1 CZK = 14.7841 LKR 1 LKR = 0.0676 CZK
29 Mrz 2026 1 CZK = 14.7342 LKR 1 LKR = 0.0679 CZK
30 Mrz 2026 1 CZK = 14.7604 LKR 1 LKR = 0.0677 CZK
31 Mrz 2026 1 CZK = 14.7909 LKR 1 LKR = 0.0676 CZK

Apr 2026

DatumCZK-LKRLKR-CZK
01 Apr 2026 1 CZK = 14.9261 LKR 1 LKR = 0.067 CZK
02 Apr 2026 1 CZK = 14.8059 LKR 1 LKR = 0.0675 CZK
03 Apr 2026 1 CZK = 14.8157 LKR 1 LKR = 0.0675 CZK
04 Apr 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
05 Apr 2026 1 CZK = 14.7877 LKR 1 LKR = 0.0676 CZK
06 Apr 2026 1 CZK = 14.8367 LKR 1 LKR = 0.0674 CZK
07 Apr 2026 1 CZK = 14.8793 LKR 1 LKR = 0.0672 CZK
08 Apr 2026 1 CZK = 15.1158 LKR 1 LKR = 0.0662 CZK
09 Apr 2026 1 CZK = 15.0945 LKR 1 LKR = 0.0662 CZK
10 Apr 2026 1 CZK = 15.1654 LKR 1 LKR = 0.0659 CZK
11 Apr 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
12 Apr 2026 1 CZK = 15.1584 LKR 1 LKR = 0.066 CZK
13 Apr 2026 1 CZK = 15.1317 LKR 1 LKR = 0.0661 CZK
14 Apr 2026 1 CZK = 15.2805 LKR 1 LKR = 0.0654 CZK
15 Apr 2026 1 CZK = 15.2563 LKR 1 LKR = 0.0655 CZK
16 Apr 2026 1 CZK = 15.2755 LKR 1 LKR = 0.0655 CZK
17 Apr 2026 1 CZK = 15.3278 LKR 1 LKR = 0.0652 CZK
18 Apr 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
19 Apr 2026 1 CZK = 15.3449 LKR 1 LKR = 0.0652 CZK
20 Apr 2026 1 CZK = 15.338 LKR 1 LKR = 0.0652 CZK
21 Apr 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
22 Apr 2026 1 CZK = 15.3261 LKR 1 LKR = 0.0652 CZK
23 Apr 2026 1 CZK = 15.3238 LKR 1 LKR = 0.0653 CZK
24 Apr 2026 1 CZK = 15.3232 LKR 1 LKR = 0.0653 CZK
25 Apr 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
26 Apr 2026 1 CZK = 15.3163 LKR 1 LKR = 0.0653 CZK
27 Apr 2026 1 CZK = 15.3549 LKR 1 LKR = 0.0651 CZK
28 Apr 2026 1 CZK = 15.2742 LKR 1 LKR = 0.0655 CZK
29 Apr 2026 1 CZK = 15.3414 LKR 1 LKR = 0.0652 CZK
30 Apr 2026 1 CZK = 15.3739 LKR 1 LKR = 0.065 CZK

May 2026

DatumCZK-LKRLKR-CZK
01 Mai 2026 1 CZK = 15.4104 LKR 1 LKR = 0.0649 CZK
02 Mai 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
03 Mai 2026 1 CZK = 15.3786 LKR 1 LKR = 0.065 CZK
04 Mai 2026 1 CZK = 15.3256 LKR 1 LKR = 0.0653 CZK
05 Mai 2026 1 CZK = 15.3494 LKR 1 LKR = 0.0651 CZK
06 Mai 2026 1 CZK = 15.5114 LKR 1 LKR = 0.0645 CZK
07 Mai 2026 1 CZK = 15.5898 LKR 1 LKR = 0.0641 CZK
08 Mai 2026 1 CZK = 15.579 LKR 1 LKR = 0.0642 CZK
09 Mai 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
10 Mai 2026 1 CZK = 15.5595 LKR 1 LKR = 0.0643 CZK
11 Mai 2026 1 CZK = 15.5811 LKR 1 LKR = 0.0642 CZK
12 Mai 2026 1 CZK = 15.5902 LKR 1 LKR = 0.0641 CZK
13 Mai 2026 1 CZK = 15.6165 LKR 1 LKR = 0.064 CZK
14 Mai 2026 1 CZK = 15.6705 LKR 1 LKR = 0.0638 CZK
15 Mai 2026 1 CZK = 15.7058 LKR 1 LKR = 0.0637 CZK

CZK-LKR und LKR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats