> CZK-LSL und LSL-CZK Wechselkurse - 2025

CZK-LSL und LSL-CZK Wechselkurse - 2025

CZK-LSL und LSL-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - LSL und LSL - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,7992 LSL

1 LSL = 1,2513 CZK

1J 2J 3J

CZK in LSLLSL in CZK

Jan 2025

Datum	CZK-LSL	LSL-CZK
01 Jan 2025	1 CZK = 0.775 LSL	1 LSL = 1.2903 CZK
02 Jan 2025	1 CZK = 0.7676 LSL	1 LSL = 1.3027 CZK
03 Jan 2025	1 CZK = 0.7683 LSL	1 LSL = 1.3015 CZK
04 Jan 2025	1 CZK = 0.7677 LSL	1 LSL = 1.3026 CZK
05 Jan 2025	1 CZK = 0.7677 LSL	1 LSL = 1.3026 CZK
06 Jan 2025	1 CZK = 0.7683 LSL	1 LSL = 1.3016 CZK
07 Jan 2025	1 CZK = 0.7686 LSL	1 LSL = 1.3011 CZK
08 Jan 2025	1 CZK = 0.773 LSL	1 LSL = 1.2936 CZK
09 Jan 2025	1 CZK = 0.7743 LSL	1 LSL = 1.2915 CZK
10 Jan 2025	1 CZK = 0.7804 LSL	1 LSL = 1.2814 CZK
11 Jan 2025	1 CZK = 0.7798 LSL	1 LSL = 1.2824 CZK
12 Jan 2025	1 CZK = 0.7798 LSL	1 LSL = 1.2824 CZK
13 Jan 2025	1 CZK = 0.7756 LSL	1 LSL = 1.2893 CZK
14 Jan 2025	1 CZK = 0.7704 LSL	1 LSL = 1.298 CZK
15 Jan 2025	1 CZK = 0.7716 LSL	1 LSL = 1.296 CZK
16 Jan 2025	1 CZK = 0.7695 LSL	1 LSL = 1.2995 CZK
17 Jan 2025	1 CZK = 0.7632 LSL	1 LSL = 1.3103 CZK
18 Jan 2025	1 CZK = 0.7613 LSL	1 LSL = 1.3135 CZK
19 Jan 2025	1 CZK = 0.7609 LSL	1 LSL = 1.3142 CZK
20 Jan 2025	1 CZK = 0.7648 LSL	1 LSL = 1.3076 CZK
21 Jan 2025	1 CZK = 0.7673 LSL	1 LSL = 1.3033 CZK
22 Jan 2025	1 CZK = 0.7704 LSL	1 LSL = 1.2981 CZK
23 Jan 2025	1 CZK = 0.7691 LSL	1 LSL = 1.3003 CZK
24 Jan 2025	1 CZK = 0.7671 LSL	1 LSL = 1.3036 CZK
25 Jan 2025	1 CZK = 0.7667 LSL	1 LSL = 1.3042 CZK
26 Jan 2025	1 CZK = 0.7667 LSL	1 LSL = 1.3042 CZK
27 Jan 2025	1 CZK = 0.781 LSL	1 LSL = 1.2804 CZK
28 Jan 2025	1 CZK = 0.777 LSL	1 LSL = 1.2871 CZK
29 Jan 2025	1 CZK = 0.7729 LSL	1 LSL = 1.2939 CZK
30 Jan 2025	1 CZK = 0.7661 LSL	1 LSL = 1.3053 CZK
31 Jan 2025	1 CZK = 0.77 LSL	1 LSL = 1.2987 CZK

Feb 2025

Datum	CZK-LSL	LSL-CZK
01 Feb 2025	1 CZK = 0.7672 LSL	1 LSL = 1.3034 CZK
02 Feb 2025	1 CZK = 0.7685 LSL	1 LSL = 1.3013 CZK
03 Feb 2025	1 CZK = 0.7687 LSL	1 LSL = 1.3009 CZK
04 Feb 2025	1 CZK = 0.7698 LSL	1 LSL = 1.2991 CZK
05 Feb 2025	1 CZK = 0.7717 LSL	1 LSL = 1.2958 CZK
06 Feb 2025	1 CZK = 0.7666 LSL	1 LSL = 1.3044 CZK
07 Feb 2025	1 CZK = 0.7625 LSL	1 LSL = 1.3115 CZK
08 Feb 2025	1 CZK = 0.7613 LSL	1 LSL = 1.3136 CZK
09 Feb 2025	1 CZK = 0.7613 LSL	1 LSL = 1.3136 CZK
10 Feb 2025	1 CZK = 0.7589 LSL	1 LSL = 1.3177 CZK
11 Feb 2025	1 CZK = 0.7601 LSL	1 LSL = 1.3156 CZK
12 Feb 2025	1 CZK = 0.7628 LSL	1 LSL = 1.3109 CZK
13 Feb 2025	1 CZK = 0.7622 LSL	1 LSL = 1.3119 CZK
14 Feb 2025	1 CZK = 0.7689 LSL	1 LSL = 1.3006 CZK
15 Feb 2025	1 CZK = 0.7681 LSL	1 LSL = 1.3019 CZK
16 Feb 2025	1 CZK = 0.7681 LSL	1 LSL = 1.3019 CZK
17 Feb 2025	1 CZK = 0.7712 LSL	1 LSL = 1.2966 CZK
18 Feb 2025	1 CZK = 0.768 LSL	1 LSL = 1.3021 CZK
19 Feb 2025	1 CZK = 0.7677 LSL	1 LSL = 1.3026 CZK
20 Feb 2025	1 CZK = 0.7737 LSL	1 LSL = 1.2925 CZK
21 Feb 2025	1 CZK = 0.766 LSL	1 LSL = 1.3055 CZK
22 Feb 2025	1 CZK = 0.7658 LSL	1 LSL = 1.3059 CZK
23 Feb 2025	1 CZK = 0.7658 LSL	1 LSL = 1.3059 CZK
24 Feb 2025	1 CZK = 0.7657 LSL	1 LSL = 1.306 CZK
25 Feb 2025	1 CZK = 0.7713 LSL	1 LSL = 1.2965 CZK
26 Feb 2025	1 CZK = 0.7754 LSL	1 LSL = 1.2897 CZK
27 Feb 2025	1 CZK = 0.7732 LSL	1 LSL = 1.2933 CZK
28 Feb 2025	1 CZK = 0.7681 LSL	1 LSL = 1.3019 CZK

Mar 2025

Datum	CZK-LSL	LSL-CZK
01 Mrz 2025	1 CZK = 0.7741 LSL	1 LSL = 1.2919 CZK
02 Mrz 2025	1 CZK = 0.7731 LSL	1 LSL = 1.2936 CZK
03 Mrz 2025	1 CZK = 0.7796 LSL	1 LSL = 1.2827 CZK
04 Mrz 2025	1 CZK = 0.7807 LSL	1 LSL = 1.2809 CZK
05 Mrz 2025	1 CZK = 0.7853 LSL	1 LSL = 1.2734 CZK
06 Mrz 2025	1 CZK = 0.7905 LSL	1 LSL = 1.2649 CZK
07 Mrz 2025	1 CZK = 0.7863 LSL	1 LSL = 1.2719 CZK
08 Mrz 2025	1 CZK = 0.7926 LSL	1 LSL = 1.2616 CZK
09 Mrz 2025	1 CZK = 0.7883 LSL	1 LSL = 1.2685 CZK
10 Mrz 2025	1 CZK = 0.791 LSL	1 LSL = 1.2642 CZK
11 Mrz 2025	1 CZK = 0.8001 LSL	1 LSL = 1.2499 CZK
12 Mrz 2025	1 CZK = 0.804 LSL	1 LSL = 1.2437 CZK
13 Mrz 2025	1 CZK = 0.7961 LSL	1 LSL = 1.2561 CZK
14 Mrz 2025	1 CZK = 0.7988 LSL	1 LSL = 1.2519 CZK
15 Mrz 2025	1 CZK = 0.7893 LSL	1 LSL = 1.267 CZK
16 Mrz 2025	1 CZK = 0.79 LSL	1 LSL = 1.2658 CZK
17 Mrz 2025	1 CZK = 0.7895 LSL	1 LSL = 1.2666 CZK
18 Mrz 2025	1 CZK = 0.7869 LSL	1 LSL = 1.2708 CZK
19 Mrz 2025	1 CZK = 0.79 LSL	1 LSL = 1.2658 CZK
20 Mrz 2025	1 CZK = 0.7866 LSL	1 LSL = 1.2713 CZK
21 Mrz 2025	1 CZK = 0.7865 LSL	1 LSL = 1.2715 CZK
22 Mrz 2025	1 CZK = 0.7847 LSL	1 LSL = 1.2744 CZK
23 Mrz 2025	1 CZK = 0.7865 LSL	1 LSL = 1.2714 CZK
24 Mrz 2025	1 CZK = 0.7902 LSL	1 LSL = 1.2655 CZK
25 Mrz 2025	1 CZK = 0.7903 LSL	1 LSL = 1.2653 CZK
26 Mrz 2025	1 CZK = 0.7907 LSL	1 LSL = 1.2647 CZK
27 Mrz 2025	1 CZK = 0.7862 LSL	1 LSL = 1.272 CZK
28 Mrz 2025	1 CZK = 0.7851 LSL	1 LSL = 1.2737 CZK
29 Mrz 2025	1 CZK = 0.7996 LSL	1 LSL = 1.2507 CZK
30 Mrz 2025	1 CZK = 0.7974 LSL	1 LSL = 1.254 CZK
31 Mrz 2025	1 CZK = 0.7951 LSL	1 LSL = 1.2577 CZK

Apr 2025

Datum	CZK-LSL	LSL-CZK
01 Apr 2025	1 CZK = 0.794 LSL	1 LSL = 1.2595 CZK
02 Apr 2025	1 CZK = 0.8084 LSL	1 LSL = 1.2371 CZK
03 Apr 2025	1 CZK = 0.8326 LSL	1 LSL = 1.2011 CZK
04 Apr 2025	1 CZK = 0.8373 LSL	1 LSL = 1.1943 CZK
05 Apr 2025	1 CZK = 0.8326 LSL	1 LSL = 1.2011 CZK
06 Apr 2025	1 CZK = 0.8326 LSL	1 LSL = 1.2011 CZK
07 Apr 2025	1 CZK = 0.844 LSL	1 LSL = 1.1849 CZK
08 Apr 2025	1 CZK = 0.8517 LSL	1 LSL = 1.1741 CZK
09 Apr 2025	1 CZK = 0.8643 LSL	1 LSL = 1.1569 CZK
10 Apr 2025	1 CZK = 0.8748 LSL	1 LSL = 1.1431 CZK
11 Apr 2025	1 CZK = 0.8826 LSL	1 LSL = 1.133 CZK
12 Apr 2025	1 CZK = 0.8704 LSL	1 LSL = 1.1489 CZK
13 Apr 2025	1 CZK = 0.8645 LSL	1 LSL = 1.1568 CZK
14 Apr 2025	1 CZK = 0.8701 LSL	1 LSL = 1.1493 CZK
15 Apr 2025	1 CZK = 0.8536 LSL	1 LSL = 1.1715 CZK
16 Apr 2025	1 CZK = 0.8633 LSL	1 LSL = 1.1584 CZK
17 Apr 2025	1 CZK = 0.8567 LSL	1 LSL = 1.1673 CZK
18 Apr 2025	1 CZK = 0.8556 LSL	1 LSL = 1.1687 CZK
19 Apr 2025	1 CZK = 0.8556 LSL	1 LSL = 1.1687 CZK
20 Apr 2025	1 CZK = 0.8556 LSL	1 LSL = 1.1687 CZK
21 Apr 2025	1 CZK = 0.8556 LSL	1 LSL = 1.1687 CZK
22 Apr 2025	1 CZK = 0.8539 LSL	1 LSL = 1.1712 CZK
23 Apr 2025	1 CZK = 0.8473 LSL	1 LSL = 1.1802 CZK
24 Apr 2025	1 CZK = 0.8488 LSL	1 LSL = 1.1781 CZK
25 Apr 2025	1 CZK = 0.86 LSL	1 LSL = 1.1628 CZK
26 Apr 2025	1 CZK = 0.8497 LSL	1 LSL = 1.1769 CZK
27 Apr 2025	1 CZK = 0.8497 LSL	1 LSL = 1.1769 CZK
28 Apr 2025	1 CZK = 0.8497 LSL	1 LSL = 1.1769 CZK
29 Apr 2025	1 CZK = 0.8465 LSL	1 LSL = 1.1814 CZK
30 Apr 2025	1 CZK = 0.8498 LSL	1 LSL = 1.1767 CZK

May 2025

Datum	CZK-LSL	LSL-CZK
01 Mai 2025	1 CZK = 0.8497 LSL	1 LSL = 1.1769 CZK
02 Mai 2025	1 CZK = 0.8385 LSL	1 LSL = 1.1926 CZK
03 Mai 2025	1 CZK = 0.837 LSL	1 LSL = 1.1948 CZK
04 Mai 2025	1 CZK = 0.837 LSL	1 LSL = 1.1948 CZK
05 Mai 2025	1 CZK = 0.8331 LSL	1 LSL = 1.2003 CZK
06 Mai 2025	1 CZK = 0.8285 LSL	1 LSL = 1.207 CZK
07 Mai 2025	1 CZK = 0.8338 LSL	1 LSL = 1.1994 CZK
08 Mai 2025	1 CZK = 0.8231 LSL	1 LSL = 1.2149 CZK
09 Mai 2025	1 CZK = 0.8202 LSL	1 LSL = 1.2193 CZK
10 Mai 2025	1 CZK = 0.8228 LSL	1 LSL = 1.2153 CZK
11 Mai 2025	1 CZK = 0.8228 LSL	1 LSL = 1.2153 CZK
12 Mai 2025	1 CZK = 0.8131 LSL	1 LSL = 1.2298 CZK
13 Mai 2025	1 CZK = 0.816 LSL	1 LSL = 1.2254 CZK
14 Mai 2025	1 CZK = 0.822 LSL	1 LSL = 1.2165 CZK
15 Mai 2025	1 CZK = 0.8148 LSL	1 LSL = 1.2273 CZK
16 Mai 2025	1 CZK = 0.8109 LSL	1 LSL = 1.2333 CZK
17 Mai 2025	1 CZK = 0.8119 LSL	1 LSL = 1.2316 CZK
18 Mai 2025	1 CZK = 0.8119 LSL	1 LSL = 1.2316 CZK
19 Mai 2025	1 CZK = 0.8174 LSL	1 LSL = 1.2234 CZK
20 Mai 2025	1 CZK = 0.812 LSL	1 LSL = 1.2316 CZK
21 Mai 2025	1 CZK = 0.8139 LSL	1 LSL = 1.2287 CZK
22 Mai 2025	1 CZK = 0.8172 LSL	1 LSL = 1.2237 CZK
23 Mai 2025	1 CZK = 0.8176 LSL	1 LSL = 1.223 CZK
24 Mai 2025	1 CZK = 0.8172 LSL	1 LSL = 1.2237 CZK
25 Mai 2025	1 CZK = 0.8172 LSL	1 LSL = 1.2237 CZK
26 Mai 2025	1 CZK = 0.8174 LSL	1 LSL = 1.2234 CZK
27 Mai 2025	1 CZK = 0.8154 LSL	1 LSL = 1.2264 CZK
28 Mai 2025	1 CZK = 0.814 LSL	1 LSL = 1.2285 CZK
29 Mai 2025	1 CZK = 0.8085 LSL	1 LSL = 1.2369 CZK
30 Mai 2025	1 CZK = 0.8148 LSL	1 LSL = 1.2273 CZK
31 Mai 2025	1 CZK = 0.8146 LSL	1 LSL = 1.2275 CZK

Jun 2025

Datum	CZK-LSL	LSL-CZK
01 Jun 2025	1 CZK = 0.8135 LSL	1 LSL = 1.2292 CZK
02 Jun 2025	1 CZK = 0.8217 LSL	1 LSL = 1.217 CZK
03 Jun 2025	1 CZK = 0.8199 LSL	1 LSL = 1.2197 CZK
04 Jun 2025	1 CZK = 0.8184 LSL	1 LSL = 1.2219 CZK

CZK-LSL und LSL-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten