> CZK-LSL und LSL-CZK Wechselkurse - 2026

CZK-LSL und LSL-CZK Wechselkurse - 2026

CZK-LSL und LSL-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - LSL und LSL - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,7899 LSL

1 LSL = 1,266 CZK

1J 2J 3J

CZK in LSLLSL in CZK

Jan 2026

Datum	CZK-LSL	LSL-CZK
01 Jan 2026	1 CZK = 0.8047 LSL	1 LSL = 1.2428 CZK
02 Jan 2026	1 CZK = 0.8005 LSL	1 LSL = 1.2492 CZK
03 Jan 2026	1 CZK = 0.8008 LSL	1 LSL = 1.2487 CZK
04 Jan 2026	1 CZK = 0.8008 LSL	1 LSL = 1.2487 CZK
05 Jan 2026	1 CZK = 0.7955 LSL	1 LSL = 1.2571 CZK
06 Jan 2026	1 CZK = 0.7923 LSL	1 LSL = 1.2621 CZK
07 Jan 2026	1 CZK = 0.7917 LSL	1 LSL = 1.2631 CZK
08 Jan 2026	1 CZK = 0.7943 LSL	1 LSL = 1.2589 CZK
09 Jan 2026	1 CZK = 0.7923 LSL	1 LSL = 1.2622 CZK
10 Jan 2026	1 CZK = 0.791 LSL	1 LSL = 1.2642 CZK
11 Jan 2026	1 CZK = 0.7936 LSL	1 LSL = 1.2601 CZK
12 Jan 2026	1 CZK = 0.7896 LSL	1 LSL = 1.2664 CZK
13 Jan 2026	1 CZK = 0.7897 LSL	1 LSL = 1.2663 CZK
14 Jan 2026	1 CZK = 0.789 LSL	1 LSL = 1.2675 CZK
15 Jan 2026	1 CZK = 0.7844 LSL	1 LSL = 1.2749 CZK
16 Jan 2026	1 CZK = 0.783 LSL	1 LSL = 1.2771 CZK
17 Jan 2026	1 CZK = 0.7838 LSL	1 LSL = 1.2758 CZK
18 Jan 2026	1 CZK = 0.7838 LSL	1 LSL = 1.2758 CZK
19 Jan 2026	1 CZK = 0.7887 LSL	1 LSL = 1.2679 CZK
20 Jan 2026	1 CZK = 0.7921 LSL	1 LSL = 1.2625 CZK
21 Jan 2026	1 CZK = 0.7874 LSL	1 LSL = 1.27 CZK
22 Jan 2026	1 CZK = 0.7805 LSL	1 LSL = 1.2813 CZK
23 Jan 2026	1 CZK = 0.7807 LSL	1 LSL = 1.281 CZK
24 Jan 2026	1 CZK = 0.7805 LSL	1 LSL = 1.2812 CZK
25 Jan 2026	1 CZK = 0.7805 LSL	1 LSL = 1.2812 CZK
26 Jan 2026	1 CZK = 0.7835 LSL	1 LSL = 1.2764 CZK
27 Jan 2026	1 CZK = 0.7858 LSL	1 LSL = 1.2725 CZK
28 Jan 2026	1 CZK = 0.7836 LSL	1 LSL = 1.2761 CZK
29 Jan 2026	1 CZK = 0.7818 LSL	1 LSL = 1.279 CZK
30 Jan 2026	1 CZK = 0.7784 LSL	1 LSL = 1.2848 CZK
31 Jan 2026	1 CZK = 0.7862 LSL	1 LSL = 1.2719 CZK

Feb 2026

Datum	CZK-LSL	LSL-CZK
01 Feb 2026	1 CZK = 0.7796 LSL	1 LSL = 1.2827 CZK
02 Feb 2026	1 CZK = 0.782 LSL	1 LSL = 1.2787 CZK
03 Feb 2026	1 CZK = 0.7763 LSL	1 LSL = 1.2882 CZK
04 Feb 2026	1 CZK = 0.7754 LSL	1 LSL = 1.2897 CZK
05 Feb 2026	1 CZK = 0.7844 LSL	1 LSL = 1.2748 CZK
06 Feb 2026	1 CZK = 0.7847 LSL	1 LSL = 1.2743 CZK
07 Feb 2026	1 CZK = 0.7845 LSL	1 LSL = 1.2746 CZK
08 Feb 2026	1 CZK = 0.7845 LSL	1 LSL = 1.2746 CZK
09 Feb 2026	1 CZK = 0.7855 LSL	1 LSL = 1.2731 CZK
10 Feb 2026	1 CZK = 0.7809 LSL	1 LSL = 1.2805 CZK
11 Feb 2026	1 CZK = 0.7797 LSL	1 LSL = 1.2825 CZK
12 Feb 2026	1 CZK = 0.7772 LSL	1 LSL = 1.2866 CZK
13 Feb 2026	1 CZK = 0.7846 LSL	1 LSL = 1.2745 CZK
14 Feb 2026	1 CZK = 0.7842 LSL	1 LSL = 1.2752 CZK
15 Feb 2026	1 CZK = 0.7842 LSL	1 LSL = 1.2752 CZK
16 Feb 2026	1 CZK = 0.7803 LSL	1 LSL = 1.2815 CZK
17 Feb 2026	1 CZK = 0.7822 LSL	1 LSL = 1.2784 CZK
18 Feb 2026	1 CZK = 0.781 LSL	1 LSL = 1.2804 CZK
19 Feb 2026	1 CZK = 0.7865 LSL	1 LSL = 1.2715 CZK
20 Feb 2026	1 CZK = 0.7821 LSL	1 LSL = 1.2786 CZK
21 Feb 2026	1 CZK = 0.7819 LSL	1 LSL = 1.279 CZK
22 Feb 2026	1 CZK = 0.7819 LSL	1 LSL = 1.279 CZK
23 Feb 2026	1 CZK = 0.7822 LSL	1 LSL = 1.2785 CZK
24 Feb 2026	1 CZK = 0.7779 LSL	1 LSL = 1.2855 CZK
25 Feb 2026	1 CZK = 0.7729 LSL	1 LSL = 1.2939 CZK
26 Feb 2026	1 CZK = 0.774 LSL	1 LSL = 1.292 CZK
27 Feb 2026	1 CZK = 0.7741 LSL	1 LSL = 1.2917 CZK
28 Feb 2026	1 CZK = 0.7742 LSL	1 LSL = 1.2916 CZK

Mar 2026

Datum	CZK-LSL	LSL-CZK
01 Mrz 2026	1 CZK = 0.7742 LSL	1 LSL = 1.2916 CZK
02 Mrz 2026	1 CZK = 0.7766 LSL	1 LSL = 1.2876 CZK
03 Mrz 2026	1 CZK = 0.7806 LSL	1 LSL = 1.2811 CZK
04 Mrz 2026	1 CZK = 0.7817 LSL	1 LSL = 1.2792 CZK
05 Mrz 2026	1 CZK = 0.7857 LSL	1 LSL = 1.2727 CZK
06 Mrz 2026	1 CZK = 0.7928 LSL	1 LSL = 1.2613 CZK
07 Mrz 2026	1 CZK = 0.7926 LSL	1 LSL = 1.2617 CZK
08 Mrz 2026	1 CZK = 0.7926 LSL	1 LSL = 1.2617 CZK
09 Mrz 2026	1 CZK = 0.7946 LSL	1 LSL = 1.2585 CZK
10 Mrz 2026	1 CZK = 0.7775 LSL	1 LSL = 1.2862 CZK
11 Mrz 2026	1 CZK = 0.7787 LSL	1 LSL = 1.2842 CZK
12 Mrz 2026	1 CZK = 0.7821 LSL	1 LSL = 1.2785 CZK
13 Mrz 2026	1 CZK = 0.7874 LSL	1 LSL = 1.27 CZK
14 Mrz 2026	1 CZK = 0.7837 LSL	1 LSL = 1.2761 CZK
15 Mrz 2026	1 CZK = 0.7837 LSL	1 LSL = 1.2761 CZK
16 Mrz 2026	1 CZK = 0.7904 LSL	1 LSL = 1.2653 CZK
17 Mrz 2026	1 CZK = 0.7877 LSL	1 LSL = 1.2695 CZK
18 Mrz 2026	1 CZK = 0.788 LSL	1 LSL = 1.269 CZK
19 Mrz 2026	1 CZK = 0.7898 LSL	1 LSL = 1.2662 CZK
20 Mrz 2026	1 CZK = 0.7964 LSL	1 LSL = 1.2556 CZK
21 Mrz 2026	1 CZK = 0.7963 LSL	1 LSL = 1.2559 CZK
22 Mrz 2026	1 CZK = 0.7963 LSL	1 LSL = 1.2559 CZK
23 Mrz 2026	1 CZK = 0.8004 LSL	1 LSL = 1.2494 CZK
24 Mrz 2026	1 CZK = 0.8069 LSL	1 LSL = 1.2393 CZK
25 Mrz 2026	1 CZK = 0.8 LSL	1 LSL = 1.2501 CZK
26 Mrz 2026	1 CZK = 0.8054 LSL	1 LSL = 1.2415 CZK
27 Mrz 2026	1 CZK = 0.8057 LSL	1 LSL = 1.2412 CZK
28 Mrz 2026	1 CZK = 0.8053 LSL	1 LSL = 1.2418 CZK
29 Mrz 2026	1 CZK = 0.8032 LSL	1 LSL = 1.245 CZK
30 Mrz 2026	1 CZK = 0.8035 LSL	1 LSL = 1.2445 CZK
31 Mrz 2026	1 CZK = 0.8043 LSL	1 LSL = 1.2433 CZK

Apr 2026

Datum	CZK-LSL	LSL-CZK
01 Apr 2026	1 CZK = 0.7952 LSL	1 LSL = 1.2575 CZK
02 Apr 2026	1 CZK = 0.7975 LSL	1 LSL = 1.2539 CZK
03 Apr 2026	1 CZK = 0.798 LSL	1 LSL = 1.2532 CZK
04 Apr 2026	1 CZK = 0.7965 LSL	1 LSL = 1.2556 CZK
05 Apr 2026	1 CZK = 0.7965 LSL	1 LSL = 1.2556 CZK
06 Apr 2026	1 CZK = 0.7991 LSL	1 LSL = 1.2514 CZK
07 Apr 2026	1 CZK = 0.7968 LSL	1 LSL = 1.255 CZK
08 Apr 2026	1 CZK = 0.7872 LSL	1 LSL = 1.2703 CZK
09 Apr 2026	1 CZK = 0.7884 LSL	1 LSL = 1.2684 CZK
10 Apr 2026	1 CZK = 0.7884 LSL	1 LSL = 1.2684 CZK
11 Apr 2026	1 CZK = 0.7881 LSL	1 LSL = 1.269 CZK
12 Apr 2026	1 CZK = 0.7881 LSL	1 LSL = 1.269 CZK
13 Apr 2026	1 CZK = 0.7925 LSL	1 LSL = 1.2618 CZK
14 Apr 2026	1 CZK = 0.793 LSL	1 LSL = 1.2611 CZK
15 Apr 2026	1 CZK = 0.7934 LSL	1 LSL = 1.2603 CZK
16 Apr 2026	1 CZK = 0.7932 LSL	1 LSL = 1.2608 CZK
17 Apr 2026	1 CZK = 0.7948 LSL	1 LSL = 1.2582 CZK
18 Apr 2026	1 CZK = 0.7957 LSL	1 LSL = 1.2568 CZK
19 Apr 2026	1 CZK = 0.7957 LSL	1 LSL = 1.2568 CZK
20 Apr 2026	1 CZK = 0.7937 LSL	1 LSL = 1.2599 CZK
21 Apr 2026	1 CZK = 0.7922 LSL	1 LSL = 1.2623 CZK
22 Apr 2026	1 CZK = 0.7928 LSL	1 LSL = 1.2613 CZK
23 Apr 2026	1 CZK = 0.7927 LSL	1 LSL = 1.2615 CZK
24 Apr 2026	1 CZK = 0.7994 LSL	1 LSL = 1.251 CZK
25 Apr 2026	1 CZK = 0.799 LSL	1 LSL = 1.2516 CZK
26 Apr 2026	1 CZK = 0.799 LSL	1 LSL = 1.2516 CZK
27 Apr 2026	1 CZK = 0.7951 LSL	1 LSL = 1.2577 CZK
28 Apr 2026	1 CZK = 0.795 LSL	1 LSL = 1.2579 CZK
29 Apr 2026	1 CZK = 0.7963 LSL	1 LSL = 1.2558 CZK
30 Apr 2026	1 CZK = 0.8064 LSL	1 LSL = 1.2401 CZK

May 2026

Datum	CZK-LSL	LSL-CZK
01 Mai 2026	1 CZK = 0.8031 LSL	1 LSL = 1.2452 CZK
02 Mai 2026	1 CZK = 0.8015 LSL	1 LSL = 1.2477 CZK
03 Mai 2026	1 CZK = 0.8015 LSL	1 LSL = 1.2477 CZK
04 Mai 2026	1 CZK = 0.8021 LSL	1 LSL = 1.2467 CZK
05 Mai 2026	1 CZK = 0.8027 LSL	1 LSL = 1.2458 CZK
06 Mai 2026	1 CZK = 0.7898 LSL	1 LSL = 1.2661 CZK
07 Mai 2026	1 CZK = 0.7899 LSL	1 LSL = 1.2659 CZK
08 Mai 2026	1 CZK = 0.7939 LSL	1 LSL = 1.2596 CZK
09 Mai 2026	1 CZK = 0.7929 LSL	1 LSL = 1.2613 CZK
10 Mai 2026	1 CZK = 0.7929 LSL	1 LSL = 1.2613 CZK
11 Mai 2026	1 CZK = 0.795 LSL	1 LSL = 1.2578 CZK
12 Mai 2026	1 CZK = 0.7978 LSL	1 LSL = 1.2534 CZK
13 Mai 2026	1 CZK = 0.7923 LSL	1 LSL = 1.2622 CZK
14 Mai 2026	1 CZK = 0.7909 LSL	1 LSL = 1.2644 CZK
15 Mai 2026	1 CZK = 0.792 LSL	1 LSL = 1.2627 CZK

CZK-LSL und LSL-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten