currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-MUR und MUR-CZK Wechselkurse - 2025

CZK-MUR und MUR-CZK Wechselkurse - 2025

CZK-MUR und MUR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - MUR und MUR - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 1,9827 MUR
1 MUR = 0,5044 CZK
1J 2J 3J

Jan 2025

DatumCZK-MURMUR-CZK
01 Jan 2025 1 CZK = 1.9427 MUR 1 MUR = 0.5148 CZK
02 Jan 2025 1 CZK = 1.9252 MUR 1 MUR = 0.5194 CZK
03 Jan 2025 1 CZK = 1.9393 MUR 1 MUR = 0.5157 CZK
04 Jan 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
05 Jan 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
06 Jan 2025 1 CZK = 1.9362 MUR 1 MUR = 0.5165 CZK
07 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
08 Jan 2025 1 CZK = 1.9069 MUR 1 MUR = 0.5244 CZK
09 Jan 2025 1 CZK = 1.9184 MUR 1 MUR = 0.5213 CZK
10 Jan 2025 1 CZK = 1.9231 MUR 1 MUR = 0.52 CZK
11 Jan 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
12 Jan 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
13 Jan 2025 1 CZK = 1.911 MUR 1 MUR = 0.5233 CZK
14 Jan 2025 1 CZK = 1.9082 MUR 1 MUR = 0.5241 CZK
15 Jan 2025 1 CZK = 1.912 MUR 1 MUR = 0.523 CZK
16 Jan 2025 1 CZK = 1.9139 MUR 1 MUR = 0.5225 CZK
17 Jan 2025 1 CZK = 1.9132 MUR 1 MUR = 0.5227 CZK
18 Jan 2025 1 CZK = 1.9056 MUR 1 MUR = 0.5248 CZK
19 Jan 2025 1 CZK = 1.9046 MUR 1 MUR = 0.525 CZK
20 Jan 2025 1 CZK = 1.9103 MUR 1 MUR = 0.5235 CZK
21 Jan 2025 1 CZK = 1.915 MUR 1 MUR = 0.5222 CZK
22 Jan 2025 1 CZK = 1.931 MUR 1 MUR = 0.5179 CZK
23 Jan 2025 1 CZK = 1.926 MUR 1 MUR = 0.5192 CZK
24 Jan 2025 1 CZK = 1.9352 MUR 1 MUR = 0.5167 CZK
25 Jan 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
26 Jan 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
27 Jan 2025 1 CZK = 1.9394 MUR 1 MUR = 0.5156 CZK
28 Jan 2025 1 CZK = 1.9263 MUR 1 MUR = 0.5191 CZK
29 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
30 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
31 Jan 2025 1 CZK = 1.9251 MUR 1 MUR = 0.5195 CZK

Feb 2025

DatumCZK-MURMUR-CZK
01 Feb 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
02 Feb 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
03 Feb 2025 1 CZK = 1.9244 MUR 1 MUR = 0.5197 CZK
04 Feb 2025 1 CZK = 1.9278 MUR 1 MUR = 0.5187 CZK
05 Feb 2025 1 CZK = 1.9344 MUR 1 MUR = 0.517 CZK
06 Feb 2025 1 CZK = 1.9237 MUR 1 MUR = 0.5198 CZK
07 Feb 2025 1 CZK = 1.9306 MUR 1 MUR = 0.518 CZK
08 Feb 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
09 Feb 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
10 Feb 2025 1 CZK = 1.9339 MUR 1 MUR = 0.5171 CZK
11 Feb 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
12 Feb 2025 1 CZK = 1.9354 MUR 1 MUR = 0.5167 CZK
13 Feb 2025 1 CZK = 1.9276 MUR 1 MUR = 0.5188 CZK
14 Feb 2025 1 CZK = 1.9438 MUR 1 MUR = 0.5145 CZK
15 Feb 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
16 Feb 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
17 Feb 2025 1 CZK = 1.9367 MUR 1 MUR = 0.5164 CZK
18 Feb 2025 1 CZK = 1.9333 MUR 1 MUR = 0.5172 CZK
19 Feb 2025 1 CZK = 1.9291 MUR 1 MUR = 0.5184 CZK
20 Feb 2025 1 CZK = 1.9369 MUR 1 MUR = 0.5163 CZK
21 Feb 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
22 Feb 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
23 Feb 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
24 Feb 2025 1 CZK = 1.9334 MUR 1 MUR = 0.5172 CZK
25 Feb 2025 1 CZK = 1.9516 MUR 1 MUR = 0.5124 CZK
26 Feb 2025 1 CZK = 1.9503 MUR 1 MUR = 0.5127 CZK
27 Feb 2025 1 CZK = 1.9497 MUR 1 MUR = 0.5129 CZK
28 Feb 2025 1 CZK = 1.933 MUR 1 MUR = 0.5173 CZK

Mar 2025

DatumCZK-MURMUR-CZK
01 Mrz 2025 1 CZK = 1.9363 MUR 1 MUR = 0.5164 CZK
02 Mrz 2025 1 CZK = 1.9279 MUR 1 MUR = 0.5187 CZK
03 Mrz 2025 1 CZK = 1.9451 MUR 1 MUR = 0.5141 CZK
04 Mrz 2025 1 CZK = 1.9577 MUR 1 MUR = 0.5108 CZK
05 Mrz 2025 1 CZK = 1.964 MUR 1 MUR = 0.5092 CZK
06 Mrz 2025 1 CZK = 1.9509 MUR 1 MUR = 0.5126 CZK
07 Mrz 2025 1 CZK = 1.9623 MUR 1 MUR = 0.5096 CZK
08 Mrz 2025 1 CZK = 1.9869 MUR 1 MUR = 0.5033 CZK
09 Mrz 2025 1 CZK = 1.9643 MUR 1 MUR = 0.5091 CZK
10 Mrz 2025 1 CZK = 1.9601 MUR 1 MUR = 0.5102 CZK
11 Mrz 2025 1 CZK = 1.9754 MUR 1 MUR = 0.5062 CZK
12 Mrz 2025 1 CZK = 1.9664 MUR 1 MUR = 0.5085 CZK
13 Mrz 2025 1 CZK = 1.9514 MUR 1 MUR = 0.5124 CZK
14 Mrz 2025 1 CZK = 1.9646 MUR 1 MUR = 0.509 CZK
15 Mrz 2025 1 CZK = 1.9632 MUR 1 MUR = 0.5094 CZK
16 Mrz 2025 1 CZK = 1.9545 MUR 1 MUR = 0.5116 CZK
17 Mrz 2025 1 CZK = 1.9608 MUR 1 MUR = 0.51 CZK
18 Mrz 2025 1 CZK = 1.9596 MUR 1 MUR = 0.5103 CZK
19 Mrz 2025 1 CZK = 1.9603 MUR 1 MUR = 0.5101 CZK
20 Mrz 2025 1 CZK = 1.9435 MUR 1 MUR = 0.5145 CZK
21 Mrz 2025 1 CZK = 1.9522 MUR 1 MUR = 0.5123 CZK
22 Mrz 2025 1 CZK = 1.9594 MUR 1 MUR = 0.5104 CZK
23 Mrz 2025 1 CZK = 1.9549 MUR 1 MUR = 0.5115 CZK
24 Mrz 2025 1 CZK = 1.9607 MUR 1 MUR = 0.51 CZK
25 Mrz 2025 1 CZK = 1.9818 MUR 1 MUR = 0.5046 CZK
26 Mrz 2025 1 CZK = 1.9822 MUR 1 MUR = 0.5045 CZK
27 Mrz 2025 1 CZK = 1.9778 MUR 1 MUR = 0.5056 CZK
28 Mrz 2025 1 CZK = 1.978 MUR 1 MUR = 0.5056 CZK
29 Mrz 2025 1 CZK = 1.9887 MUR 1 MUR = 0.5028 CZK
30 Mrz 2025 1 CZK = 1.9799 MUR 1 MUR = 0.5051 CZK
31 Mrz 2025 1 CZK = 1.9784 MUR 1 MUR = 0.5055 CZK

Apr 2025

DatumCZK-MURMUR-CZK
01 Apr 2025 1 CZK = 1.9733 MUR 1 MUR = 0.5068 CZK
02 Apr 2025 1 CZK = 1.9824 MUR 1 MUR = 0.5044 CZK
03 Apr 2025 1 CZK = 2.0307 MUR 1 MUR = 0.4924 CZK
04 Apr 2025 1 CZK = 1.9808 MUR 1 MUR = 0.5048 CZK
05 Apr 2025 1 CZK = 1.9383 MUR 1 MUR = 0.5159 CZK
06 Apr 2025 1 CZK = 1.9383 MUR 1 MUR = 0.5159 CZK
07 Apr 2025 1 CZK = 1.9624 MUR 1 MUR = 0.5096 CZK
08 Apr 2025 1 CZK = 1.9612 MUR 1 MUR = 0.5099 CZK
09 Apr 2025 1 CZK = 1.9694 MUR 1 MUR = 0.5078 CZK
10 Apr 2025 1 CZK = 1.9803 MUR 1 MUR = 0.505 CZK
11 Apr 2025 1 CZK = 2.0409 MUR 1 MUR = 0.49 CZK
12 Apr 2025 1 CZK = 1.985 MUR 1 MUR = 0.5038 CZK
13 Apr 2025 1 CZK = 1.9856 MUR 1 MUR = 0.5036 CZK
14 Apr 2025 1 CZK = 1.9894 MUR 1 MUR = 0.5027 CZK
15 Apr 2025 1 CZK = 2.0359 MUR 1 MUR = 0.4912 CZK
16 Apr 2025 1 CZK = 2.049 MUR 1 MUR = 0.488 CZK
17 Apr 2025 1 CZK = 2.048 MUR 1 MUR = 0.4883 CZK
18 Apr 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
19 Apr 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
20 Apr 2025 1 CZK = 2.046 MUR 1 MUR = 0.4888 CZK
21 Apr 2025 1 CZK = 2.0459 MUR 1 MUR = 0.4888 CZK
22 Apr 2025 1 CZK = 2.0389 MUR 1 MUR = 0.4905 CZK
23 Apr 2025 1 CZK = 2.0523 MUR 1 MUR = 0.4873 CZK
24 Apr 2025 1 CZK = 2.0619 MUR 1 MUR = 0.485 CZK
25 Apr 2025 1 CZK = 2.0658 MUR 1 MUR = 0.4841 CZK
26 Apr 2025 1 CZK = 2.0625 MUR 1 MUR = 0.4848 CZK
27 Apr 2025 1 CZK = 2.0625 MUR 1 MUR = 0.4848 CZK
28 Apr 2025 1 CZK = 2.0587 MUR 1 MUR = 0.4857 CZK
29 Apr 2025 1 CZK = 2.0624 MUR 1 MUR = 0.4849 CZK
30 Apr 2025 1 CZK = 2.0616 MUR 1 MUR = 0.4851 CZK

May 2025

DatumCZK-MURMUR-CZK
01 Mai 2025 1 CZK = 2.0509 MUR 1 MUR = 0.4876 CZK
02 Mai 2025 1 CZK = 2.073 MUR 1 MUR = 0.4824 CZK
03 Mai 2025 1 CZK = 2.0561 MUR 1 MUR = 0.4864 CZK
04 Mai 2025 1 CZK = 2.0561 MUR 1 MUR = 0.4864 CZK
05 Mai 2025 1 CZK = 2.0678 MUR 1 MUR = 0.4836 CZK
06 Mai 2025 1 CZK = 2.0601 MUR 1 MUR = 0.4854 CZK
07 Mai 2025 1 CZK = 2.0715 MUR 1 MUR = 0.4827 CZK
08 Mai 2025 1 CZK = 2.0518 MUR 1 MUR = 0.4874 CZK
09 Mai 2025 1 CZK = 2.0621 MUR 1 MUR = 0.485 CZK
10 Mai 2025 1 CZK = 2.0609 MUR 1 MUR = 0.4852 CZK
11 Mai 2025 1 CZK = 2.0609 MUR 1 MUR = 0.4852 CZK
12 Mai 2025 1 CZK = 2.0317 MUR 1 MUR = 0.4922 CZK
13 Mai 2025 1 CZK = 2.0583 MUR 1 MUR = 0.4858 CZK
14 Mai 2025 1 CZK = 2.0724 MUR 1 MUR = 0.4825 CZK
15 Mai 2025 1 CZK = 2.0627 MUR 1 MUR = 0.4848 CZK
16 Mai 2025 1 CZK = 2.0721 MUR 1 MUR = 0.4826 CZK
17 Mai 2025 1 CZK = 2.0672 MUR 1 MUR = 0.4837 CZK
18 Mai 2025 1 CZK = 2.0672 MUR 1 MUR = 0.4837 CZK
19 Mai 2025 1 CZK = 2.0919 MUR 1 MUR = 0.478 CZK
20 Mai 2025 1 CZK = 2.0746 MUR 1 MUR = 0.482 CZK
21 Mai 2025 1 CZK = 2.0821 MUR 1 MUR = 0.4803 CZK
22 Mai 2025 1 CZK = 2.0637 MUR 1 MUR = 0.4846 CZK
23 Mai 2025 1 CZK = 2.0874 MUR 1 MUR = 0.4791 CZK
24 Mai 2025 1 CZK = 2.0904 MUR 1 MUR = 0.4784 CZK
25 Mai 2025 1 CZK = 2.0904 MUR 1 MUR = 0.4784 CZK
26 Mai 2025 1 CZK = 2.0781 MUR 1 MUR = 0.4812 CZK
27 Mai 2025 1 CZK = 2.0668 MUR 1 MUR = 0.4838 CZK
28 Mai 2025 1 CZK = 2.0735 MUR 1 MUR = 0.4823 CZK
29 Mai 2025 1 CZK = 2.0751 MUR 1 MUR = 0.4819 CZK
30 Mai 2025 1 CZK = 2.0832 MUR 1 MUR = 0.48 CZK
31 Mai 2025 1 CZK = 2.0828 MUR 1 MUR = 0.4801 CZK

Jun 2025

DatumCZK-MURMUR-CZK
01 Jun 2025 1 CZK = 2.0828 MUR 1 MUR = 0.4801 CZK
02 Jun 2025 1 CZK = 2.0957 MUR 1 MUR = 0.4772 CZK
03 Jun 2025 1 CZK = 2.0788 MUR 1 MUR = 0.481 CZK
04 Jun 2025 1 CZK = 2.102 MUR 1 MUR = 0.4757 CZK

CZK-MUR und MUR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats