> CZK-MVR und MVR-CZK Wechselkurse - 2026

CZK-MVR und MVR-CZK Wechselkurse - 2026

CZK-MVR und MVR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - MVR und MVR - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,7428 MVR

1 MVR = 1,3463 CZK

1J 2J 3J

CZK in MVRMVR in CZK

Jan 2026

Datum	CZK-MVR	MVR-CZK
01 Jan 2026	1 CZK = 0.7505 MVR	1 MVR = 1.3325 CZK
02 Jan 2026	1 CZK = 0.7493 MVR	1 MVR = 1.3347 CZK
03 Jan 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
04 Jan 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
05 Jan 2026	1 CZK = 0.747 MVR	1 MVR = 1.3387 CZK
06 Jan 2026	1 CZK = 0.7472 MVR	1 MVR = 1.3383 CZK
07 Jan 2026	1 CZK = 0.7446 MVR	1 MVR = 1.3429 CZK
08 Jan 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
09 Jan 2026	1 CZK = 0.7394 MVR	1 MVR = 1.3524 CZK
10 Jan 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
11 Jan 2026	1 CZK = 0.7407 MVR	1 MVR = 1.3501 CZK
12 Jan 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3447 CZK
13 Jan 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
14 Jan 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
15 Jan 2026	1 CZK = 0.7405 MVR	1 MVR = 1.3504 CZK
16 Jan 2026	1 CZK = 0.7389 MVR	1 MVR = 1.3534 CZK
17 Jan 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
18 Jan 2026	1 CZK = 0.7392 MVR	1 MVR = 1.3529 CZK
19 Jan 2026	1 CZK = 0.7402 MVR	1 MVR = 1.351 CZK
20 Jan 2026	1 CZK = 0.7454 MVR	1 MVR = 1.3415 CZK
21 Jan 2026	1 CZK = 0.7441 MVR	1 MVR = 1.3439 CZK
22 Jan 2026	1 CZK = 0.7442 MVR	1 MVR = 1.3437 CZK
23 Jan 2026	1 CZK = 0.7475 MVR	1 MVR = 1.3377 CZK
24 Jan 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
25 Jan 2026	1 CZK = 0.7529 MVR	1 MVR = 1.3282 CZK
26 Jan 2026	1 CZK = 0.7548 MVR	1 MVR = 1.3249 CZK
27 Jan 2026	1 CZK = 0.7586 MVR	1 MVR = 1.3183 CZK
28 Jan 2026	1 CZK = 0.7623 MVR	1 MVR = 1.3118 CZK
29 Jan 2026	1 CZK = 0.7598 MVR	1 MVR = 1.3162 CZK
30 Jan 2026	1 CZK = 0.7572 MVR	1 MVR = 1.3206 CZK
31 Jan 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK

Feb 2026

Datum	CZK-MVR	MVR-CZK
01 Feb 2026	1 CZK = 0.7531 MVR	1 MVR = 1.3278 CZK
02 Feb 2026	1 CZK = 0.7544 MVR	1 MVR = 1.3256 CZK
03 Feb 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3348 CZK
04 Feb 2026	1 CZK = 0.75 MVR	1 MVR = 1.3334 CZK
05 Feb 2026	1 CZK = 0.7504 MVR	1 MVR = 1.3326 CZK
06 Feb 2026	1 CZK = 0.7515 MVR	1 MVR = 1.3307 CZK
07 Feb 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
08 Feb 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3271 CZK
09 Feb 2026	1 CZK = 0.7576 MVR	1 MVR = 1.3199 CZK
10 Feb 2026	1 CZK = 0.7581 MVR	1 MVR = 1.3191 CZK
11 Feb 2026	1 CZK = 0.7584 MVR	1 MVR = 1.3185 CZK
12 Feb 2026	1 CZK = 0.7571 MVR	1 MVR = 1.3208 CZK
13 Feb 2026	1 CZK = 0.7552 MVR	1 MVR = 1.3241 CZK
14 Feb 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
15 Feb 2026	1 CZK = 0.7535 MVR	1 MVR = 1.3272 CZK
16 Feb 2026	1 CZK = 0.7526 MVR	1 MVR = 1.3287 CZK
17 Feb 2026	1 CZK = 0.7509 MVR	1 MVR = 1.3318 CZK
18 Feb 2026	1 CZK = 0.7521 MVR	1 MVR = 1.3296 CZK
19 Feb 2026	1 CZK = 0.7483 MVR	1 MVR = 1.3364 CZK
20 Feb 2026	1 CZK = 0.7474 MVR	1 MVR = 1.338 CZK
21 Feb 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
22 Feb 2026	1 CZK = 0.752 MVR	1 MVR = 1.3298 CZK
23 Feb 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3306 CZK
24 Feb 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
25 Feb 2026	1 CZK = 0.7516 MVR	1 MVR = 1.3305 CZK
26 Feb 2026	1 CZK = 0.7533 MVR	1 MVR = 1.3274 CZK
27 Feb 2026	1 CZK = 0.7525 MVR	1 MVR = 1.3289 CZK
28 Feb 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK

Mar 2026

Datum	CZK-MVR	MVR-CZK
01 Mrz 2026	1 CZK = 0.753 MVR	1 MVR = 1.3281 CZK
02 Mrz 2026	1 CZK = 0.7463 MVR	1 MVR = 1.34 CZK
03 Mrz 2026	1 CZK = 0.7375 MVR	1 MVR = 1.3559 CZK
04 Mrz 2026	1 CZK = 0.7385 MVR	1 MVR = 1.3542 CZK
05 Mrz 2026	1 CZK = 0.7363 MVR	1 MVR = 1.3581 CZK
06 Mrz 2026	1 CZK = 0.7327 MVR	1 MVR = 1.3649 CZK
07 Mrz 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
08 Mrz 2026	1 CZK = 0.7365 MVR	1 MVR = 1.3578 CZK
09 Mrz 2026	1 CZK = 0.7326 MVR	1 MVR = 1.3649 CZK
10 Mrz 2026	1 CZK = 0.7374 MVR	1 MVR = 1.3562 CZK
11 Mrz 2026	1 CZK = 0.7353 MVR	1 MVR = 1.3599 CZK
12 Mrz 2026	1 CZK = 0.7307 MVR	1 MVR = 1.3685 CZK
13 Mrz 2026	1 CZK = 0.7246 MVR	1 MVR = 1.38 CZK
14 Mrz 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
15 Mrz 2026	1 CZK = 0.721 MVR	1 MVR = 1.387 CZK
16 Mrz 2026	1 CZK = 0.726 MVR	1 MVR = 1.3775 CZK
17 Mrz 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3725 CZK
18 Mrz 2026	1 CZK = 0.7283 MVR	1 MVR = 1.3731 CZK
19 Mrz 2026	1 CZK = 0.7243 MVR	1 MVR = 1.3806 CZK
20 Mrz 2026	1 CZK = 0.7296 MVR	1 MVR = 1.3706 CZK
21 Mrz 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
22 Mrz 2026	1 CZK = 0.731 MVR	1 MVR = 1.368 CZK
23 Mrz 2026	1 CZK = 0.7308 MVR	1 MVR = 1.3683 CZK
24 Mrz 2026	1 CZK = 0.7311 MVR	1 MVR = 1.3678 CZK
25 Mrz 2026	1 CZK = 0.7338 MVR	1 MVR = 1.3628 CZK
26 Mrz 2026	1 CZK = 0.7279 MVR	1 MVR = 1.3739 CZK
27 Mrz 2026	1 CZK = 0.7253 MVR	1 MVR = 1.3787 CZK
28 Mrz 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
29 Mrz 2026	1 CZK = 0.7251 MVR	1 MVR = 1.3792 CZK
30 Mrz 2026	1 CZK = 0.7233 MVR	1 MVR = 1.3826 CZK
31 Mrz 2026	1 CZK = 0.7247 MVR	1 MVR = 1.3798 CZK

Apr 2026

Datum	CZK-MVR	MVR-CZK
01 Apr 2026	1 CZK = 0.7326 MVR	1 MVR = 1.365 CZK
02 Apr 2026	1 CZK = 0.725 MVR	1 MVR = 1.3793 CZK
03 Apr 2026	1 CZK = 0.7276 MVR	1 MVR = 1.3744 CZK
04 Apr 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
05 Apr 2026	1 CZK = 0.7262 MVR	1 MVR = 1.377 CZK
06 Apr 2026	1 CZK = 0.7286 MVR	1 MVR = 1.3724 CZK
07 Apr 2026	1 CZK = 0.7284 MVR	1 MVR = 1.3729 CZK
08 Apr 2026	1 CZK = 0.7414 MVR	1 MVR = 1.3489 CZK
09 Apr 2026	1 CZK = 0.7401 MVR	1 MVR = 1.3512 CZK
10 Apr 2026	1 CZK = 0.7427 MVR	1 MVR = 1.3464 CZK
11 Apr 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
12 Apr 2026	1 CZK = 0.7437 MVR	1 MVR = 1.3446 CZK
13 Apr 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
14 Apr 2026	1 CZK = 0.7484 MVR	1 MVR = 1.3362 CZK
15 Apr 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3375 CZK
16 Apr 2026	1 CZK = 0.7476 MVR	1 MVR = 1.3376 CZK
17 Apr 2026	1 CZK = 0.7494 MVR	1 MVR = 1.3345 CZK
18 Apr 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
19 Apr 2026	1 CZK = 0.7492 MVR	1 MVR = 1.3347 CZK
20 Apr 2026	1 CZK = 0.7495 MVR	1 MVR = 1.3342 CZK
21 Apr 2026	1 CZK = 0.7481 MVR	1 MVR = 1.3368 CZK
22 Apr 2026	1 CZK = 0.7453 MVR	1 MVR = 1.3418 CZK
23 Apr 2026	1 CZK = 0.7425 MVR	1 MVR = 1.3468 CZK
24 Apr 2026	1 CZK = 0.7434 MVR	1 MVR = 1.3452 CZK
25 Apr 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
26 Apr 2026	1 CZK = 0.7436 MVR	1 MVR = 1.3448 CZK
27 Apr 2026	1 CZK = 0.7451 MVR	1 MVR = 1.3421 CZK
28 Apr 2026	1 CZK = 0.741 MVR	1 MVR = 1.3495 CZK
29 Apr 2026	1 CZK = 0.7416 MVR	1 MVR = 1.3484 CZK
30 Apr 2026	1 CZK = 0.7433 MVR	1 MVR = 1.3454 CZK

May 2026

Datum	CZK-MVR	MVR-CZK
01 Mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3422 CZK
02 Mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
03 Mai 2026	1 CZK = 0.7435 MVR	1 MVR = 1.345 CZK
04 Mai 2026	1 CZK = 0.7411 MVR	1 MVR = 1.3494 CZK
05 Mai 2026	1 CZK = 0.741 MVR	1 MVR = 1.3494 CZK
06 Mai 2026	1 CZK = 0.7486 MVR	1 MVR = 1.3358 CZK
07 Mai 2026	1 CZK = 0.748 MVR	1 MVR = 1.3369 CZK
08 Mai 2026	1 CZK = 0.7479 MVR	1 MVR = 1.337 CZK
09 Mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
10 Mai 2026	1 CZK = 0.7464 MVR	1 MVR = 1.3397 CZK
11 Mai 2026	1 CZK = 0.745 MVR	1 MVR = 1.3423 CZK
12 Mai 2026	1 CZK = 0.7438 MVR	1 MVR = 1.3444 CZK
13 Mai 2026	1 CZK = 0.7409 MVR	1 MVR = 1.3497 CZK
14 Mai 2026	1 CZK = 0.7423 MVR	1 MVR = 1.3472 CZK
15 Mai 2026	1 CZK = 0.7363 MVR	1 MVR = 1.3581 CZK

CZK-MVR und MVR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten