currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-NOK und NOK-CZK Wechselkurse - 2025

CZK-NOK und NOK-CZK Wechselkurse - 2025

CZK-NOK und NOK-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - NOK und NOK - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 0,4666 NOK
1 NOK = 2,1432 CZK
1J 2J 3J

Jan 2025

DatumCZK-NOKNOK-CZK
01 Jan 2025 1 CZK = 0.4708 NOK 1 NOK = 2.1241 CZK
02 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.148 CZK
03 Jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1489 CZK
04 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1475 CZK
05 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
06 Jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
07 Jan 2025 1 CZK = 0.4668 NOK 1 NOK = 2.1423 CZK
08 Jan 2025 1 CZK = 0.4671 NOK 1 NOK = 2.1411 CZK
09 Jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.137 CZK
10 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
11 Jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1332 CZK
12 Jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1331 CZK
13 Jan 2025 1 CZK = 0.4644 NOK 1 NOK = 2.1532 CZK
14 Jan 2025 1 CZK = 0.4634 NOK 1 NOK = 2.1579 CZK
15 Jan 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1564 CZK
16 Jan 2025 1 CZK = 0.4638 NOK 1 NOK = 2.1559 CZK
17 Jan 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
18 Jan 2025 1 CZK = 0.4663 NOK 1 NOK = 2.1445 CZK
19 Jan 2025 1 CZK = 0.4653 NOK 1 NOK = 2.1489 CZK
20 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1479 CZK
21 Jan 2025 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
22 Jan 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1381 CZK
23 Jan 2025 1 CZK = 0.4666 NOK 1 NOK = 2.143 CZK
24 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1357 CZK
25 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1358 CZK
26 Jan 2025 1 CZK = 0.4686 NOK 1 NOK = 2.1341 CZK
27 Jan 2025 1 CZK = 0.4705 NOK 1 NOK = 2.1254 CZK
28 Jan 2025 1 CZK = 0.4695 NOK 1 NOK = 2.1299 CZK
29 Jan 2025 1 CZK = 0.4687 NOK 1 NOK = 2.1335 CZK
30 Jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
31 Jan 2025 1 CZK = 0.4667 NOK 1 NOK = 2.1425 CZK

Feb 2025

DatumCZK-NOKNOK-CZK
01 Feb 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
02 Feb 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1472 CZK
03 Feb 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1566 CZK
04 Feb 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
05 Feb 2025 1 CZK = 0.4647 NOK 1 NOK = 2.1521 CZK
06 Feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1574 CZK
07 Feb 2025 1 CZK = 0.4636 NOK 1 NOK = 2.157 CZK
08 Feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
09 Feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
10 Feb 2025 1 CZK = 0.4615 NOK 1 NOK = 2.1669 CZK
11 Feb 2025 1 CZK = 0.4616 NOK 1 NOK = 2.1662 CZK
12 Feb 2025 1 CZK = 0.465 NOK 1 NOK = 2.1504 CZK
13 Feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
14 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1497 CZK
15 Feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
16 Feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
17 Feb 2025 1 CZK = 0.4653 NOK 1 NOK = 2.149 CZK
18 Feb 2025 1 CZK = 0.4645 NOK 1 NOK = 2.1528 CZK
19 Feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
20 Feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.1599 CZK
21 Feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1573 CZK
22 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
23 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
24 Feb 2025 1 CZK = 0.464 NOK 1 NOK = 2.1553 CZK
25 Feb 2025 1 CZK = 0.4675 NOK 1 NOK = 2.1392 CZK
26 Feb 2025 1 CZK = 0.4684 NOK 1 NOK = 2.135 CZK
27 Feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1369 CZK
28 Feb 2025 1 CZK = 0.4685 NOK 1 NOK = 2.1347 CZK

Mar 2025

DatumCZK-NOKNOK-CZK
01 Mrz 2025 1 CZK = 0.4658 NOK 1 NOK = 2.147 CZK
02 Mrz 2025 1 CZK = 0.4661 NOK 1 NOK = 2.1453 CZK
03 Mrz 2025 1 CZK = 0.4659 NOK 1 NOK = 2.1465 CZK
04 Mrz 2025 1 CZK = 0.4706 NOK 1 NOK = 2.1251 CZK
05 Mrz 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1201 CZK
06 Mrz 2025 1 CZK = 0.4681 NOK 1 NOK = 2.1362 CZK
07 Mrz 2025 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
08 Mrz 2025 1 CZK = 0.4719 NOK 1 NOK = 2.1192 CZK
09 Mrz 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1198 CZK
10 Mrz 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1398 CZK
11 Mrz 2025 1 CZK = 0.466 NOK 1 NOK = 2.1459 CZK
12 Mrz 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
13 Mrz 2025 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK
14 Mrz 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
15 Mrz 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1383 CZK
16 Mrz 2025 1 CZK = 0.4627 NOK 1 NOK = 2.1614 CZK
17 Mrz 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
18 Mrz 2025 1 CZK = 0.4598 NOK 1 NOK = 2.175 CZK
19 Mrz 2025 1 CZK = 0.4605 NOK 1 NOK = 2.1715 CZK
20 Mrz 2025 1 CZK = 0.4599 NOK 1 NOK = 2.1745 CZK
21 Mrz 2025 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
22 Mrz 2025 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK
23 Mrz 2025 1 CZK = 0.4562 NOK 1 NOK = 2.192 CZK
24 Mrz 2025 1 CZK = 0.456 NOK 1 NOK = 2.1931 CZK
25 Mrz 2025 1 CZK = 0.4548 NOK 1 NOK = 2.199 CZK
26 Mrz 2025 1 CZK = 0.4557 NOK 1 NOK = 2.1946 CZK
27 Mrz 2025 1 CZK = 0.4539 NOK 1 NOK = 2.203 CZK
28 Mrz 2025 1 CZK = 0.4536 NOK 1 NOK = 2.2048 CZK
29 Mrz 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
30 Mrz 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
31 Mrz 2025 1 CZK = 0.4573 NOK 1 NOK = 2.1867 CZK

Apr 2025

DatumCZK-NOKNOK-CZK
01 Apr 2025 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
02 Apr 2025 1 CZK = 0.4514 NOK 1 NOK = 2.2153 CZK
03 Apr 2025 1 CZK = 0.4568 NOK 1 NOK = 2.1893 CZK
04 Apr 2025 1 CZK = 0.4642 NOK 1 NOK = 2.154 CZK
05 Apr 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
06 Apr 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1401 CZK
07 Apr 2025 1 CZK = 0.4739 NOK 1 NOK = 2.1101 CZK
08 Apr 2025 1 CZK = 0.4757 NOK 1 NOK = 2.1021 CZK
09 Apr 2025 1 CZK = 0.4831 NOK 1 NOK = 2.0698 CZK
10 Apr 2025 1 CZK = 0.4767 NOK 1 NOK = 2.0977 CZK
11 Apr 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0735 CZK
12 Apr 2025 1 CZK = 0.4823 NOK 1 NOK = 2.0734 CZK
13 Apr 2025 1 CZK = 0.482 NOK 1 NOK = 2.0746 CZK
14 Apr 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0925 CZK
15 Apr 2025 1 CZK = 0.4779 NOK 1 NOK = 2.0927 CZK
16 Apr 2025 1 CZK = 0.4829 NOK 1 NOK = 2.0707 CZK
17 Apr 2025 1 CZK = 0.4785 NOK 1 NOK = 2.09 CZK
18 Apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
19 Apr 2025 1 CZK = 0.4756 NOK 1 NOK = 2.1027 CZK
20 Apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
21 Apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
22 Apr 2025 1 CZK = 0.475 NOK 1 NOK = 2.1053 CZK
23 Apr 2025 1 CZK = 0.4754 NOK 1 NOK = 2.1037 CZK
24 Apr 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1116 CZK
25 Apr 2025 1 CZK = 0.4748 NOK 1 NOK = 2.1061 CZK
26 Apr 2025 1 CZK = 0.4749 NOK 1 NOK = 2.1057 CZK
27 Apr 2025 1 CZK = 0.4752 NOK 1 NOK = 2.1044 CZK
28 Apr 2025 1 CZK = 0.4745 NOK 1 NOK = 2.1075 CZK
29 Apr 2025 1 CZK = 0.4736 NOK 1 NOK = 2.1115 CZK
30 Apr 2025 1 CZK = 0.4733 NOK 1 NOK = 2.1129 CZK

May 2025

DatumCZK-NOKNOK-CZK
01 Mai 2025 1 CZK = 0.4737 NOK 1 NOK = 2.1109 CZK
02 Mai 2025 1 CZK = 0.4723 NOK 1 NOK = 2.1173 CZK
03 Mai 2025 1 CZK = 0.4725 NOK 1 NOK = 2.1165 CZK
04 Mai 2025 1 CZK = 0.4724 NOK 1 NOK = 2.1169 CZK
05 Mai 2025 1 CZK = 0.4728 NOK 1 NOK = 2.1151 CZK
06 Mai 2025 1 CZK = 0.4702 NOK 1 NOK = 2.1269 CZK
07 Mai 2025 1 CZK = 0.4684 NOK 1 NOK = 2.1348 CZK
08 Mai 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1329 CZK
09 Mai 2025 1 CZK = 0.4678 NOK 1 NOK = 2.1379 CZK
10 Mai 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
11 Mai 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1384 CZK
12 Mai 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1563 CZK
13 Mai 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1577 CZK
14 Mai 2025 1 CZK = 0.4641 NOK 1 NOK = 2.1549 CZK
15 Mai 2025 1 CZK = 0.4676 NOK 1 NOK = 2.1387 CZK
16 Mai 2025 1 CZK = 0.4669 NOK 1 NOK = 2.142 CZK
17 Mai 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1477 CZK
18 Mai 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1478 CZK
19 Mai 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1471 CZK
20 Mai 2025 1 CZK = 0.4649 NOK 1 NOK = 2.1509 CZK
21 Mai 2025 1 CZK = 0.4625 NOK 1 NOK = 2.162 CZK
22 Mai 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1635 CZK
23 Mai 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
24 Mai 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
25 Mai 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1637 CZK
26 Mai 2025 1 CZK = 0.462 NOK 1 NOK = 2.1646 CZK
27 Mai 2025 1 CZK = 0.462 NOK 1 NOK = 2.1644 CZK
28 Mai 2025 1 CZK = 0.4613 NOK 1 NOK = 2.1677 CZK
29 Mai 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
30 Mai 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
31 Mai 2025 1 CZK = 0.4648 NOK 1 NOK = 2.1513 CZK

Jun 2025

DatumCZK-NOKNOK-CZK
01 Jun 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
02 Jun 2025 1 CZK = 0.462 NOK 1 NOK = 2.1647 CZK
03 Jun 2025 1 CZK = 0.4636 NOK 1 NOK = 2.1569 CZK
04 Jun 2025 1 CZK = 0.4642 NOK 1 NOK = 2.1542 CZK

CZK-NOK und NOK-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats