> CZK-NPR und NPR-CZK Wechselkurse - 2025

CZK-NPR und NPR-CZK Wechselkurse - 2025

CZK-NPR und NPR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - NPR und NPR - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 5,9506 NPR

1 NPR = 0,1681 CZK

1J 2J 3J

CZK in NPRNPR in CZK

Jan 2025

Datum	CZK-NPR	NPR-CZK
01 Jan 2025	1 CZK = 5.6548 NPR	1 NPR = 0.1768 CZK
02 Jan 2025	1 CZK = 5.6286 NPR	1 NPR = 0.1777 CZK
03 Jan 2025	1 CZK = 5.6208 NPR	1 NPR = 0.1779 CZK
04 Jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
05 Jan 2025	1 CZK = 5.616 NPR	1 NPR = 0.1781 CZK
06 Jan 2025	1 CZK = 5.6856 NPR	1 NPR = 0.1759 CZK
07 Jan 2025	1 CZK = 5.6711 NPR	1 NPR = 0.1763 CZK
08 Jan 2025	1 CZK = 5.6276 NPR	1 NPR = 0.1777 CZK
09 Jan 2025	1 CZK = 5.6328 NPR	1 NPR = 0.1775 CZK
10 Jan 2025	1 CZK = 5.6543 NPR	1 NPR = 0.1769 CZK
11 Jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
12 Jan 2025	1 CZK = 5.6496 NPR	1 NPR = 0.177 CZK
13 Jan 2025	1 CZK = 5.6152 NPR	1 NPR = 0.1781 CZK
14 Jan 2025	1 CZK = 5.6235 NPR	1 NPR = 0.1778 CZK
15 Jan 2025	1 CZK = 5.646 NPR	1 NPR = 0.1771 CZK
16 Jan 2025	1 CZK = 5.6458 NPR	1 NPR = 0.1771 CZK
17 Jan 2025	1 CZK = 5.6459 NPR	1 NPR = 0.1771 CZK
18 Jan 2025	1 CZK = 5.6325 NPR	1 NPR = 0.1775 CZK
19 Jan 2025	1 CZK = 5.6295 NPR	1 NPR = 0.1776 CZK
20 Jan 2025	1 CZK = 5.6578 NPR	1 NPR = 0.1767 CZK
21 Jan 2025	1 CZK = 5.6992 NPR	1 NPR = 0.1755 CZK
22 Jan 2025	1 CZK = 5.7221 NPR	1 NPR = 0.1748 CZK
23 Jan 2025	1 CZK = 5.7274 NPR	1 NPR = 0.1746 CZK
24 Jan 2025	1 CZK = 5.7609 NPR	1 NPR = 0.1736 CZK
25 Jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
26 Jan 2025	1 CZK = 5.7584 NPR	1 NPR = 0.1737 CZK
27 Jan 2025	1 CZK = 5.781 NPR	1 NPR = 0.173 CZK
28 Jan 2025	1 CZK = 5.7538 NPR	1 NPR = 0.1738 CZK
29 Jan 2025	1 CZK = 5.7391 NPR	1 NPR = 0.1742 CZK
30 Jan 2025	1 CZK = 5.7312 NPR	1 NPR = 0.1745 CZK
31 Jan 2025	1 CZK = 5.7142 NPR	1 NPR = 0.175 CZK

Feb 2025

Datum	CZK-NPR	NPR-CZK
01 Feb 2025	1 CZK = 5.6936 NPR	1 NPR = 0.1756 CZK
02 Feb 2025	1 CZK = 5.7031 NPR	1 NPR = 0.1753 CZK
03 Feb 2025	1 CZK = 5.6669 NPR	1 NPR = 0.1765 CZK
04 Feb 2025	1 CZK = 5.7184 NPR	1 NPR = 0.1749 CZK
05 Feb 2025	1 CZK = 5.7981 NPR	1 NPR = 0.1725 CZK
06 Feb 2025	1 CZK = 5.7761 NPR	1 NPR = 0.1731 CZK
07 Feb 2025	1 CZK = 5.7896 NPR	1 NPR = 0.1727 CZK
08 Feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
09 Feb 2025	1 CZK = 5.7802 NPR	1 NPR = 0.173 CZK
10 Feb 2025	1 CZK = 5.7608 NPR	1 NPR = 0.1736 CZK
11 Feb 2025	1 CZK = 5.7091 NPR	1 NPR = 0.1752 CZK
12 Feb 2025	1 CZK = 5.7485 NPR	1 NPR = 0.174 CZK
13 Feb 2025	1 CZK = 5.7444 NPR	1 NPR = 0.1741 CZK
14 Feb 2025	1 CZK = 5.8046 NPR	1 NPR = 0.1723 CZK
15 Feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
16 Feb 2025	1 CZK = 5.7984 NPR	1 NPR = 0.1725 CZK
17 Feb 2025	1 CZK = 5.8131 NPR	1 NPR = 0.172 CZK
18 Feb 2025	1 CZK = 5.7967 NPR	1 NPR = 0.1725 CZK
19 Feb 2025	1 CZK = 5.7653 NPR	1 NPR = 0.1735 CZK
20 Feb 2025	1 CZK = 5.7939 NPR	1 NPR = 0.1726 CZK
21 Feb 2025	1 CZK = 5.7695 NPR	1 NPR = 0.1733 CZK
22 Feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
23 Feb 2025	1 CZK = 5.768 NPR	1 NPR = 0.1734 CZK
24 Feb 2025	1 CZK = 5.7869 NPR	1 NPR = 0.1728 CZK
25 Feb 2025	1 CZK = 5.857 NPR	1 NPR = 0.1707 CZK
26 Feb 2025	1 CZK = 5.8668 NPR	1 NPR = 0.1705 CZK
27 Feb 2025	1 CZK = 5.8448 NPR	1 NPR = 0.1711 CZK
28 Feb 2025	1 CZK = 5.814 NPR	1 NPR = 0.172 CZK

Mar 2025

Datum	CZK-NPR	NPR-CZK
01 Mrz 2025	1 CZK = 5.7847 NPR	1 NPR = 0.1729 CZK
02 Mrz 2025	1 CZK = 5.7931 NPR	1 NPR = 0.1726 CZK
03 Mrz 2025	1 CZK = 5.8408 NPR	1 NPR = 0.1712 CZK
04 Mrz 2025	1 CZK = 5.8786 NPR	1 NPR = 0.1701 CZK
05 Mrz 2025	1 CZK = 5.9423 NPR	1 NPR = 0.1683 CZK
06 Mrz 2025	1 CZK = 6.0052 NPR	1 NPR = 0.1665 CZK
07 Mrz 2025	1 CZK = 6.0316 NPR	1 NPR = 0.1658 CZK
08 Mrz 2025	1 CZK = 6.0594 NPR	1 NPR = 0.165 CZK
09 Mrz 2025	1 CZK = 6.0474 NPR	1 NPR = 0.1654 CZK
10 Mrz 2025	1 CZK = 6.0569 NPR	1 NPR = 0.1651 CZK
11 Mrz 2025	1 CZK = 6.1112 NPR	1 NPR = 0.1636 CZK
12 Mrz 2025	1 CZK = 6.0919 NPR	1 NPR = 0.1642 CZK
13 Mrz 2025	1 CZK = 6.0273 NPR	1 NPR = 0.1659 CZK
14 Mrz 2025	1 CZK = 6.0706 NPR	1 NPR = 0.1647 CZK
15 Mrz 2025	1 CZK = 6.0329 NPR	1 NPR = 0.1658 CZK
16 Mrz 2025	1 CZK = 6.0518 NPR	1 NPR = 0.1652 CZK
17 Mrz 2025	1 CZK = 6.0486 NPR	1 NPR = 0.1653 CZK
18 Mrz 2025	1 CZK = 6.0402 NPR	1 NPR = 0.1656 CZK
19 Mrz 2025	1 CZK = 6.0423 NPR	1 NPR = 0.1655 CZK
20 Mrz 2025	1 CZK = 5.9874 NPR	1 NPR = 0.167 CZK
21 Mrz 2025	1 CZK = 5.9909 NPR	1 NPR = 0.1669 CZK
22 Mrz 2025	1 CZK = 5.956 NPR	1 NPR = 0.1679 CZK
23 Mrz 2025	1 CZK = 5.9537 NPR	1 NPR = 0.168 CZK
24 Mrz 2025	1 CZK = 5.9713 NPR	1 NPR = 0.1675 CZK
25 Mrz 2025	1 CZK = 5.9557 NPR	1 NPR = 0.1679 CZK
26 Mrz 2025	1 CZK = 5.9342 NPR	1 NPR = 0.1685 CZK
27 Mrz 2025	1 CZK = 5.9182 NPR	1 NPR = 0.169 CZK
28 Mrz 2025	1 CZK = 5.9076 NPR	1 NPR = 0.1693 CZK
29 Mrz 2025	1 CZK = 5.9472 NPR	1 NPR = 0.1681 CZK
30 Mrz 2025	1 CZK = 5.9475 NPR	1 NPR = 0.1681 CZK
31 Mrz 2025	1 CZK = 5.9279 NPR	1 NPR = 0.1687 CZK

Apr 2025

Datum	CZK-NPR	NPR-CZK
01 Apr 2025	1 CZK = 5.9114 NPR	1 NPR = 0.1692 CZK
02 Apr 2025	1 CZK = 5.9165 NPR	1 NPR = 0.169 CZK
03 Apr 2025	1 CZK = 6.0698 NPR	1 NPR = 0.1647 CZK
04 Apr 2025	1 CZK = 5.9934 NPR	1 NPR = 0.1669 CZK
05 Apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
06 Apr 2025	1 CZK = 5.9598 NPR	1 NPR = 0.1678 CZK
07 Apr 2025	1 CZK = 5.9845 NPR	1 NPR = 0.1671 CZK
08 Apr 2025	1 CZK = 5.9844 NPR	1 NPR = 0.1671 CZK
09 Apr 2025	1 CZK = 6.0879 NPR	1 NPR = 0.1643 CZK
10 Apr 2025	1 CZK = 6.1227 NPR	1 NPR = 0.1633 CZK
11 Apr 2025	1 CZK = 6.2432 NPR	1 NPR = 0.1602 CZK
12 Apr 2025	1 CZK = 6.2151 NPR	1 NPR = 0.1609 CZK
13 Apr 2025	1 CZK = 6.2271 NPR	1 NPR = 0.1606 CZK
14 Apr 2025	1 CZK = 6.2603 NPR	1 NPR = 0.1597 CZK
15 Apr 2025	1 CZK = 6.1951 NPR	1 NPR = 0.1614 CZK
16 Apr 2025	1 CZK = 6.2371 NPR	1 NPR = 0.1603 CZK
17 Apr 2025	1 CZK = 6.2013 NPR	1 NPR = 0.1613 CZK
18 Apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
19 Apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
20 Apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
21 Apr 2025	1 CZK = 6.1938 NPR	1 NPR = 0.1615 CZK
22 Apr 2025	1 CZK = 6.2404 NPR	1 NPR = 0.1602 CZK
23 Apr 2025	1 CZK = 6.2314 NPR	1 NPR = 0.1605 CZK
24 Apr 2025	1 CZK = 6.2068 NPR	1 NPR = 0.1611 CZK
25 Apr 2025	1 CZK = 6.224 NPR	1 NPR = 0.1607 CZK
26 Apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
27 Apr 2025	1 CZK = 6.2141 NPR	1 NPR = 0.1609 CZK
28 Apr 2025	1 CZK = 6.1883 NPR	1 NPR = 0.1616 CZK
29 Apr 2025	1 CZK = 6.2168 NPR	1 NPR = 0.1609 CZK
30 Apr 2025	1 CZK = 6.1715 NPR	1 NPR = 0.162 CZK

May 2025

Datum	CZK-NPR	NPR-CZK
01 Mai 2025	1 CZK = 6.1702 NPR	1 NPR = 0.1621 CZK
02 Mai 2025	1 CZK = 6.1593 NPR	1 NPR = 0.1624 CZK
03 Mai 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
04 Mai 2025	1 CZK = 6.1478 NPR	1 NPR = 0.1627 CZK
05 Mai 2025	1 CZK = 6.14 NPR	1 NPR = 0.1629 CZK
06 Mai 2025	1 CZK = 6.1246 NPR	1 NPR = 0.1633 CZK
07 Mai 2025	1 CZK = 6.1787 NPR	1 NPR = 0.1618 CZK
08 Mai 2025	1 CZK = 6.1929 NPR	1 NPR = 0.1615 CZK
09 Mai 2025	1 CZK = 6.1577 NPR	1 NPR = 0.1624 CZK
10 Mai 2025	1 CZK = 6.1541 NPR	1 NPR = 0.1625 CZK
11 Mai 2025	1 CZK = 6.1519 NPR	1 NPR = 0.1626 CZK
12 Mai 2025	1 CZK = 6.0296 NPR	1 NPR = 0.1658 CZK
13 Mai 2025	1 CZK = 6.0772 NPR	1 NPR = 0.1645 CZK
14 Mai 2025	1 CZK = 6.1471 NPR	1 NPR = 0.1627 CZK
15 Mai 2025	1 CZK = 6.1417 NPR	1 NPR = 0.1628 CZK
16 Mai 2025	1 CZK = 6.1441 NPR	1 NPR = 0.1628 CZK
17 Mai 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
18 Mai 2025	1 CZK = 6.1524 NPR	1 NPR = 0.1625 CZK
19 Mai 2025	1 CZK = 6.1841 NPR	1 NPR = 0.1617 CZK
20 Mai 2025	1 CZK = 6.1735 NPR	1 NPR = 0.162 CZK
21 Mai 2025	1 CZK = 6.23 NPR	1 NPR = 0.1605 CZK
22 Mai 2025	1 CZK = 6.2323 NPR	1 NPR = 0.1605 CZK
23 Mai 2025	1 CZK = 6.2304 NPR	1 NPR = 0.1605 CZK
24 Mai 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
25 Mai 2025	1 CZK = 6.227 NPR	1 NPR = 0.1606 CZK
26 Mai 2025	1 CZK = 6.2293 NPR	1 NPR = 0.1605 CZK
27 Mai 2025	1 CZK = 6.2225 NPR	1 NPR = 0.1607 CZK
28 Mai 2025	1 CZK = 6.2079 NPR	1 NPR = 0.1611 CZK
29 Mai 2025	1 CZK = 6.1958 NPR	1 NPR = 0.1614 CZK
30 Mai 2025	1 CZK = 6.2313 NPR	1 NPR = 0.1605 CZK
31 Mai 2025	1 CZK = 6.2302 NPR	1 NPR = 0.1605 CZK

Jun 2025

Datum	CZK-NPR	NPR-CZK
01 Jun 2025	1 CZK = 6.2218 NPR	1 NPR = 0.1607 CZK
02 Jun 2025	1 CZK = 6.2591 NPR	1 NPR = 0.1598 CZK
03 Jun 2025	1 CZK = 6.2755 NPR	1 NPR = 0.1594 CZK
04 Jun 2025	1 CZK = 6.2687 NPR	1 NPR = 0.1595 CZK

CZK-NPR und NPR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten