> CZK-NZD und NZD-CZK Wechselkurse - 2026

CZK-NZD und NZD-CZK Wechselkurse - 2026

CZK-NZD und NZD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - NZD und NZD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,0817 NZD

1 NZD = 12,233 CZK

1J 2J 3J

CZK in NZDNZD in CZK

Jan 2026

Datum	CZK-NZD	NZD-CZK
01 Jan 2026	1 CZK = 0.0844 NZD	1 NZD = 11.843 CZK
02 Jan 2026	1 CZK = 0.084 NZD	1 NZD = 11.8978 CZK
03 Jan 2026	1 CZK = 0.0842 NZD	1 NZD = 11.8833 CZK
04 Jan 2026	1 CZK = 0.0842 NZD	1 NZD = 11.8833 CZK
05 Jan 2026	1 CZK = 0.0839 NZD	1 NZD = 11.9226 CZK
06 Jan 2026	1 CZK = 0.0835 NZD	1 NZD = 11.9695 CZK
07 Jan 2026	1 CZK = 0.0832 NZD	1 NZD = 12.0135 CZK
08 Jan 2026	1 CZK = 0.0837 NZD	1 NZD = 11.9474 CZK
09 Jan 2026	1 CZK = 0.0836 NZD	1 NZD = 11.9623 CZK
10 Jan 2026	1 CZK = 0.0836 NZD	1 NZD = 11.9663 CZK
11 Jan 2026	1 CZK = 0.0836 NZD	1 NZD = 11.961 CZK
12 Jan 2026	1 CZK = 0.0835 NZD	1 NZD = 11.9701 CZK
13 Jan 2026	1 CZK = 0.0834 NZD	1 NZD = 11.9873 CZK
14 Jan 2026	1 CZK = 0.0837 NZD	1 NZD = 11.9433 CZK
15 Jan 2026	1 CZK = 0.0834 NZD	1 NZD = 11.9846 CZK
16 Jan 2026	1 CZK = 0.083 NZD	1 NZD = 12.0448 CZK
17 Jan 2026	1 CZK = 0.0831 NZD	1 NZD = 12.031 CZK
18 Jan 2026	1 CZK = 0.0831 NZD	1 NZD = 12.031 CZK
19 Jan 2026	1 CZK = 0.0828 NZD	1 NZD = 12.0838 CZK
20 Jan 2026	1 CZK = 0.0826 NZD	1 NZD = 12.0993 CZK
21 Jan 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1708 CZK
22 Jan 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2141 CZK
23 Jan 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2097 CZK
24 Jan 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2117 CZK
25 Jan 2026	1 CZK = 0.0827 NZD	1 NZD = 12.0855 CZK
26 Jan 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2085 CZK
27 Jan 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2033 CZK
28 Jan 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2427 CZK
29 Jan 2026	1 CZK = 0.081 NZD	1 NZD = 12.3419 CZK
30 Jan 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3638 CZK
31 Jan 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3602 CZK

Feb 2026

Datum	CZK-NZD	NZD-CZK
01 Feb 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3859 CZK
02 Feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3318 CZK
03 Feb 2026	1 CZK = 0.0804 NZD	1 NZD = 12.434 CZK
04 Feb 2026	1 CZK = 0.0805 NZD	1 NZD = 12.4234 CZK
05 Feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3476 CZK
06 Feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3193 CZK
07 Feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3373 CZK
08 Feb 2026	1 CZK = 0.0817 NZD	1 NZD = 12.244 CZK
09 Feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2919 CZK
10 Feb 2026	1 CZK = 0.0811 NZD	1 NZD = 12.325 CZK
11 Feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3446 CZK
12 Feb 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3895 CZK
13 Feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3214 CZK
14 Feb 2026	1 CZK = 0.081 NZD	1 NZD = 12.3508 CZK
15 Feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2987 CZK
16 Feb 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3653 CZK
17 Feb 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3728 CZK
18 Feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3024 CZK
19 Feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2903 CZK
20 Feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2707 CZK
21 Feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3118 CZK
22 Feb 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3118 CZK
23 Feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2653 CZK
24 Feb 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2368 CZK
25 Feb 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2659 CZK
26 Feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2941 CZK
27 Feb 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2893 CZK
28 Feb 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3054 CZK

Mar 2026

Datum	CZK-NZD	NZD-CZK
01 Mrz 2026	1 CZK = 0.0814 NZD	1 NZD = 12.2859 CZK
02 Mrz 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3162 CZK
03 Mrz 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3713 CZK
04 Mrz 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
05 Mrz 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4337 CZK
06 Mrz 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3929 CZK
07 Mrz 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
08 Mrz 2026	1 CZK = 0.0807 NZD	1 NZD = 12.3852 CZK
09 Mrz 2026	1 CZK = 0.0802 NZD	1 NZD = 12.4748 CZK
10 Mrz 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4434 CZK
11 Mrz 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4377 CZK
12 Mrz 2026	1 CZK = 0.0802 NZD	1 NZD = 12.4624 CZK
13 Mrz 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4367 CZK
14 Mrz 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3803 CZK
15 Mrz 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3803 CZK
16 Mrz 2026	1 CZK = 0.0804 NZD	1 NZD = 12.4394 CZK
17 Mrz 2026	1 CZK = 0.0806 NZD	1 NZD = 12.4102 CZK
18 Mrz 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3827 CZK
19 Mrz 2026	1 CZK = 0.0808 NZD	1 NZD = 12.3821 CZK
20 Mrz 2026	1 CZK = 0.0805 NZD	1 NZD = 12.4205 CZK
21 Mrz 2026	1 CZK = 0.081 NZD	1 NZD = 12.349 CZK
22 Mrz 2026	1 CZK = 0.081 NZD	1 NZD = 12.349 CZK
23 Mrz 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3183 CZK
24 Mrz 2026	1 CZK = 0.0813 NZD	1 NZD = 12.3069 CZK
25 Mrz 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2674 CZK
26 Mrz 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2604 CZK
27 Mrz 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2641 CZK
28 Mrz 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2422 CZK
29 Mrz 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2049 CZK
30 Mrz 2026	1 CZK = 0.0818 NZD	1 NZD = 12.228 CZK
31 Mrz 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2168 CZK

Apr 2026

Datum	CZK-NZD	NZD-CZK
01 Apr 2026	1 CZK = 0.082 NZD	1 NZD = 12.1937 CZK
02 Apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1495 CZK
03 Apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1353 CZK
04 Apr 2026	1 CZK = 0.0825 NZD	1 NZD = 12.1173 CZK
05 Apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1588 CZK
06 Apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1389 CZK
07 Apr 2026	1 CZK = 0.0826 NZD	1 NZD = 12.1039 CZK
08 Apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1525 CZK
09 Apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1876 CZK
10 Apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1619 CZK
11 Apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.13 CZK
12 Apr 2026	1 CZK = 0.0822 NZD	1 NZD = 12.1643 CZK
13 Apr 2026	1 CZK = 0.0823 NZD	1 NZD = 12.1448 CZK
14 Apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1833 CZK
15 Apr 2026	1 CZK = 0.082 NZD	1 NZD = 12.1962 CZK
16 Apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1847 CZK
17 Apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1345 CZK
18 Apr 2026	1 CZK = 0.0829 NZD	1 NZD = 12.064 CZK
19 Apr 2026	1 CZK = 0.0824 NZD	1 NZD = 12.1351 CZK
20 Apr 2026	1 CZK = 0.0825 NZD	1 NZD = 12.1252 CZK
21 Apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2055 CZK
22 Apr 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2571 CZK
23 Apr 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2527 CZK
24 Apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2157 CZK
25 Apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2151 CZK
26 Apr 2026	1 CZK = 0.0821 NZD	1 NZD = 12.1767 CZK
27 Apr 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2677 CZK
28 Apr 2026	1 CZK = 0.0817 NZD	1 NZD = 12.2466 CZK
29 Apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2036 CZK
30 Apr 2026	1 CZK = 0.0819 NZD	1 NZD = 12.2159 CZK

May 2026

Datum	CZK-NZD	NZD-CZK
01 Mai 2026	1 CZK = 0.0818 NZD	1 NZD = 12.2315 CZK
02 Mai 2026	1 CZK = 0.0816 NZD	1 NZD = 12.2579 CZK
03 Mai 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2673 CZK
04 Mai 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2679 CZK
05 Mai 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2656 CZK
06 Mai 2026	1 CZK = 0.0811 NZD	1 NZD = 12.3377 CZK
07 Mai 2026	1 CZK = 0.0809 NZD	1 NZD = 12.3582 CZK
08 Mai 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3157 CZK
09 Mai 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3139 CZK
10 Mai 2026	1 CZK = 0.0815 NZD	1 NZD = 12.2634 CZK
11 Mai 2026	1 CZK = 0.0813 NZD	1 NZD = 12.2995 CZK
12 Mai 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3226 CZK
13 Mai 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3222 CZK
14 Mai 2026	1 CZK = 0.0812 NZD	1 NZD = 12.3179 CZK
15 Mai 2026	1 CZK = 0.0818 NZD	1 NZD = 12.2232 CZK

CZK-NZD und NZD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten