> CZK-PAB und PAB-CZK Wechselkurse - 2024

CZK-PAB und PAB-CZK Wechselkurse - 2024

CZK-PAB und PAB-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - PAB und PAB - CZK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CZK = 0,0431 PAB

1 PAB = 23,226 CZK

1J 2J 3J

CZK in PABPAB in CZK

Jan 2024

Datum	CZK-PAB	PAB-CZK
01 Jan 2024	1 CZK = 0.0448 PAB	1 PAB = 22.3183 CZK
02 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5203 CZK
03 Jan 2024	1 CZK = 0.0442 PAB	1 PAB = 22.6159 CZK
04 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5093 CZK
05 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5237 CZK
06 Jan 2024	1 CZK = 0.0442 PAB	1 PAB = 22.5992 CZK
07 Jan 2024	1 CZK = 0.0442 PAB	1 PAB = 22.5992 CZK
08 Jan 2024	1 CZK = 0.0447 PAB	1 PAB = 22.3825 CZK
09 Jan 2024	1 CZK = 0.0445 PAB	1 PAB = 22.4837 CZK
10 Jan 2024	1 CZK = 0.0446 PAB	1 PAB = 22.4376 CZK
11 Jan 2024	1 CZK = 0.0446 PAB	1 PAB = 22.4359 CZK
12 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5449 CZK
13 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5257 CZK
14 Jan 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5257 CZK
15 Jan 2024	1 CZK = 0.0442 PAB	1 PAB = 22.6022 CZK
16 Jan 2024	1 CZK = 0.044 PAB	1 PAB = 22.7095 CZK
17 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.76 CZK
18 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7588 CZK
19 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7826 CZK
20 Jan 2024	1 CZK = 0.0438 PAB	1 PAB = 22.806 CZK
21 Jan 2024	1 CZK = 0.0438 PAB	1 PAB = 22.806 CZK
22 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7563 CZK
23 Jan 2024	1 CZK = 0.0437 PAB	1 PAB = 22.8585 CZK
24 Jan 2024	1 CZK = 0.044 PAB	1 PAB = 22.7301 CZK
25 Jan 2024	1 CZK = 0.044 PAB	1 PAB = 22.7144 CZK
26 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7533 CZK
27 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7855 CZK
28 Jan 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7855 CZK
29 Jan 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9477 CZK
30 Jan 2024	1 CZK = 0.0436 PAB	1 PAB = 22.911 CZK
31 Jan 2024	1 CZK = 0.0435 PAB	1 PAB = 22.9694 CZK

Feb 2024

Datum	CZK-PAB	PAB-CZK
01 Feb 2024	1 CZK = 0.0434 PAB	1 PAB = 23.025 CZK
02 Feb 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8473 CZK
03 Feb 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1137 CZK
04 Feb 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1137 CZK
05 Feb 2024	1 CZK = 0.043 PAB	1 PAB = 23.264 CZK
06 Feb 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1919 CZK
07 Feb 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1796 CZK
08 Feb 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1816 CZK
09 Feb 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3649 CZK
10 Feb 2024	1 CZK = 0.0427 PAB	1 PAB = 23.424 CZK
11 Feb 2024	1 CZK = 0.0427 PAB	1 PAB = 23.424 CZK
12 Feb 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4109 CZK
13 Feb 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4337 CZK
14 Feb 2024	1 CZK = 0.0423 PAB	1 PAB = 23.6533 CZK
15 Feb 2024	1 CZK = 0.0423 PAB	1 PAB = 23.6594 CZK
16 Feb 2024	1 CZK = 0.0423 PAB	1 PAB = 23.6322 CZK
17 Feb 2024	1 CZK = 0.0424 PAB	1 PAB = 23.6006 CZK
18 Feb 2024	1 CZK = 0.0424 PAB	1 PAB = 23.6071 CZK
19 Feb 2024	1 CZK = 0.0423 PAB	1 PAB = 23.624 CZK
20 Feb 2024	1 CZK = 0.0425 PAB	1 PAB = 23.5307 CZK
21 Feb 2024	1 CZK = 0.0426 PAB	1 PAB = 23.481 CZK
22 Feb 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3414 CZK
23 Feb 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3911 CZK
24 Feb 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4487 CZK
25 Feb 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4487 CZK
26 Feb 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3834 CZK
27 Feb 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3495 CZK
28 Feb 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4523 CZK
29 Feb 2024	1 CZK = 0.0427 PAB	1 PAB = 23.414 CZK

Mar 2024

Datum	CZK-PAB	PAB-CZK
01 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4347 CZK
02 Mrz 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4648 CZK
03 Mrz 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4648 CZK
04 Mrz 2024	1 CZK = 0.0428 PAB	1 PAB = 23.367 CZK
05 Mrz 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3626 CZK
06 Mrz 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3236 CZK
07 Mrz 2024	1 CZK = 0.0429 PAB	1 PAB = 23.2886 CZK
08 Mrz 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1382 CZK
09 Mrz 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1827 CZK
10 Mrz 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1827 CZK
11 Mrz 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1693 CZK
12 Mrz 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1627 CZK
13 Mrz 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1028 CZK
14 Mrz 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0493 CZK
15 Mrz 2024	1 CZK = 0.0433 PAB	1 PAB = 23.0946 CZK
16 Mrz 2024	1 CZK = 0.0433 PAB	1 PAB = 23.0908 CZK
17 Mrz 2024	1 CZK = 0.0433 PAB	1 PAB = 23.0908 CZK
18 Mrz 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1454 CZK
19 Mrz 2024	1 CZK = 0.0429 PAB	1 PAB = 23.283 CZK
20 Mrz 2024	1 CZK = 0.0429 PAB	1 PAB = 23.314 CZK
21 Mrz 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1613 CZK
22 Mrz 2024	1 CZK = 0.0426 PAB	1 PAB = 23.459 CZK
23 Mrz 2024	1 CZK = 0.0424 PAB	1 PAB = 23.5591 CZK
24 Mrz 2024	1 CZK = 0.0424 PAB	1 PAB = 23.5591 CZK
25 Mrz 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3195 CZK
26 Mrz 2024	1 CZK = 0.043 PAB	1 PAB = 23.2714 CZK
27 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.3998 CZK
28 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4165 CZK
29 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.3934 CZK
30 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4187 CZK
31 Mrz 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4187 CZK

Apr 2024

Datum	CZK-PAB	PAB-CZK
01 Apr 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4647 CZK
02 Apr 2024	1 CZK = 0.0424 PAB	1 PAB = 23.5992 CZK
03 Apr 2024	1 CZK = 0.0425 PAB	1 PAB = 23.5217 CZK
04 Apr 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3255 CZK
05 Apr 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3234 CZK
06 Apr 2024	1 CZK = 0.0427 PAB	1 PAB = 23.3937 CZK
07 Apr 2024	1 CZK = 0.0427 PAB	1 PAB = 23.3937 CZK
08 Apr 2024	1 CZK = 0.0427 PAB	1 PAB = 23.412 CZK
09 Apr 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3534 CZK
10 Apr 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3009 CZK
11 Apr 2024	1 CZK = 0.0422 PAB	1 PAB = 23.669 CZK
12 Apr 2024	1 CZK = 0.042 PAB	1 PAB = 23.799 CZK
13 Apr 2024	1 CZK = 0.042 PAB	1 PAB = 23.8131 CZK
14 Apr 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8584 CZK
15 Apr 2024	1 CZK = 0.0421 PAB	1 PAB = 23.775 CZK
16 Apr 2024	1 CZK = 0.0422 PAB	1 PAB = 23.7038 CZK
17 Apr 2024	1 CZK = 0.0421 PAB	1 PAB = 23.7301 CZK
18 Apr 2024	1 CZK = 0.0423 PAB	1 PAB = 23.6614 CZK
19 Apr 2024	1 CZK = 0.0422 PAB	1 PAB = 23.7103 CZK
20 Apr 2024	1 CZK = 0.0421 PAB	1 PAB = 23.7518 CZK
21 Apr 2024	1 CZK = 0.0421 PAB	1 PAB = 23.7518 CZK
22 Apr 2024	1 CZK = 0.0421 PAB	1 PAB = 23.7368 CZK
23 Apr 2024	1 CZK = 0.0422 PAB	1 PAB = 23.6961 CZK
24 Apr 2024	1 CZK = 0.0423 PAB	1 PAB = 23.626 CZK
25 Apr 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4655 CZK
26 Apr 2024	1 CZK = 0.0426 PAB	1 PAB = 23.499 CZK
27 Apr 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4367 CZK
28 Apr 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4367 CZK
29 Apr 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4888 CZK
30 Apr 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4468 CZK

May 2024

Datum	CZK-PAB	PAB-CZK
01 Mai 2024	1 CZK = 0.0424 PAB	1 PAB = 23.571 CZK
02 Mai 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4467 CZK
03 Mai 2024	1 CZK = 0.0429 PAB	1 PAB = 23.2918 CZK
04 Mai 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3377 CZK
05 Mai 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3377 CZK
06 Mai 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1901 CZK
07 Mai 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2181 CZK
08 Mai 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3162 CZK
09 Mai 2024	1 CZK = 0.043 PAB	1 PAB = 23.2317 CZK
10 Mai 2024	1 CZK = 0.0432 PAB	1 PAB = 23.13 CZK
11 Mai 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1317 CZK
12 Mai 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1517 CZK
13 Mai 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9539 CZK
14 Mai 2024	1 CZK = 0.0436 PAB	1 PAB = 22.931 CZK
15 Mai 2024	1 CZK = 0.0437 PAB	1 PAB = 22.8641 CZK
16 Mai 2024	1 CZK = 0.044 PAB	1 PAB = 22.7383 CZK
17 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7969 CZK
18 Mai 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8386 CZK
19 Mai 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8386 CZK
20 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7748 CZK
21 Mai 2024	1 CZK = 0.044 PAB	1 PAB = 22.7136 CZK
22 Mai 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8432 CZK
23 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7938 CZK
24 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7982 CZK
25 Mai 2024	1 CZK = 0.044 PAB	1 PAB = 22.7386 CZK
26 Mai 2024	1 CZK = 0.044 PAB	1 PAB = 22.7386 CZK
27 Mai 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8076 CZK
28 Mai 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6708 CZK
29 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.755 CZK
30 Mai 2024	1 CZK = 0.0437 PAB	1 PAB = 22.9054 CZK
31 Mai 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7722 CZK

Jun 2024

Datum	CZK-PAB	PAB-CZK
01 Jun 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7698 CZK
02 Jun 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7698 CZK
03 Jun 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8149 CZK
04 Jun 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7889 CZK
05 Jun 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6684 CZK
06 Jun 2024	1 CZK = 0.0441 PAB	1 PAB = 22.658 CZK
07 Jun 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5583 CZK
08 Jun 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6604 CZK
09 Jun 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6604 CZK
10 Jun 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9199 CZK
11 Jun 2024	1 CZK = 0.0435 PAB	1 PAB = 22.992 CZK
12 Jun 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9394 CZK
13 Jun 2024	1 CZK = 0.0437 PAB	1 PAB = 22.9049 CZK
14 Jun 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1585 CZK
15 Jun 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1534 CZK
16 Jun 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1534 CZK
17 Jun 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0599 CZK
18 Jun 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1157 CZK
19 Jun 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1755 CZK
20 Jun 2024	1 CZK = 0.043 PAB	1 PAB = 23.231 CZK
21 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3435 CZK
22 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3643 CZK
23 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3643 CZK
24 Jun 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2046 CZK
25 Jun 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1533 CZK
26 Jun 2024	1 CZK = 0.0429 PAB	1 PAB = 23.2863 CZK
27 Jun 2024	1 CZK = 0.0429 PAB	1 PAB = 23.29 CZK
28 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3822 CZK
29 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3647 CZK
30 Jun 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3882 CZK

Jul 2024

Datum	CZK-PAB	PAB-CZK
01 Jul 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3151 CZK
02 Jul 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4765 CZK
03 Jul 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4204 CZK
04 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.2797 CZK
05 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.2785 CZK
06 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.2487 CZK
07 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.2487 CZK
08 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2195 CZK
09 Jul 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3256 CZK
10 Jul 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4433 CZK
11 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3655 CZK
12 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.269 CZK
13 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2238 CZK
14 Jul 2024	1 CZK = 0.0429 PAB	1 PAB = 23.2878 CZK
15 Jul 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3188 CZK
16 Jul 2024	1 CZK = 0.043 PAB	1 PAB = 23.2505 CZK
17 Jul 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1354 CZK
18 Jul 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1212 CZK
19 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2054 CZK
20 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1965 CZK
21 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1965 CZK
22 Jul 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1765 CZK
23 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3713 CZK
24 Jul 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4336 CZK
25 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3767 CZK
26 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3673 CZK
27 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3771 CZK
28 Jul 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3771 CZK
29 Jul 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4537 CZK
30 Jul 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4779 CZK
31 Jul 2024	1 CZK = 0.0425 PAB	1 PAB = 23.5193 CZK

Aug 2024

Datum	CZK-PAB	PAB-CZK
01 Aug 2024	1 CZK = 0.0423 PAB	1 PAB = 23.617 CZK
02 Aug 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3404 CZK
03 Aug 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4435 CZK
04 Aug 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4435 CZK
05 Aug 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0634 CZK
06 Aug 2024	1 CZK = 0.0431 PAB	1 PAB = 23.1784 CZK
07 Aug 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1453 CZK
08 Aug 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1199 CZK
09 Aug 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1087 CZK
10 Aug 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1189 CZK
11 Aug 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1189 CZK
12 Aug 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0554 CZK
13 Aug 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0575 CZK
14 Aug 2024	1 CZK = 0.0437 PAB	1 PAB = 22.8667 CZK
15 Aug 2024	1 CZK = 0.0437 PAB	1 PAB = 22.8873 CZK
16 Aug 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9576 CZK
17 Aug 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9274 CZK
18 Aug 2024	1 CZK = 0.0436 PAB	1 PAB = 22.9274 CZK
19 Aug 2024	1 CZK = 0.0439 PAB	1 PAB = 22.8038 CZK
20 Aug 2024	1 CZK = 0.044 PAB	1 PAB = 22.7021 CZK
21 Aug 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5675 CZK
22 Aug 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5239 CZK
23 Aug 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5393 CZK
24 Aug 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5575 CZK
25 Aug 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5511 CZK
26 Aug 2024	1 CZK = 0.0446 PAB	1 PAB = 22.4179 CZK
27 Aug 2024	1 CZK = 0.0446 PAB	1 PAB = 22.4327 CZK
28 Aug 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5424 CZK
29 Aug 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5728 CZK
30 Aug 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5764 CZK
31 Aug 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6591 CZK

Sep 2024

Datum	CZK-PAB	PAB-CZK
01 Sep 2024	1 CZK = 0.0442 PAB	1 PAB = 22.6264 CZK
02 Sep 2024	1 CZK = 0.0442 PAB	1 PAB = 22.6449 CZK
03 Sep 2024	1 CZK = 0.044 PAB	1 PAB = 22.7118 CZK
04 Sep 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6952 CZK
05 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5472 CZK
06 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5401 CZK
07 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5602 CZK
08 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5602 CZK
09 Sep 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6954 CZK
10 Sep 2024	1 CZK = 0.044 PAB	1 PAB = 22.7017 CZK
11 Sep 2024	1 CZK = 0.044 PAB	1 PAB = 22.7265 CZK
12 Sep 2024	1 CZK = 0.0439 PAB	1 PAB = 22.7968 CZK
13 Sep 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6862 CZK
14 Sep 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6919 CZK
15 Sep 2024	1 CZK = 0.0441 PAB	1 PAB = 22.6857 CZK
16 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.571 CZK
17 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5421 CZK
18 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5303 CZK
19 Sep 2024	1 CZK = 0.0445 PAB	1 PAB = 22.4496 CZK
20 Sep 2024	1 CZK = 0.0445 PAB	1 PAB = 22.4537 CZK
21 Sep 2024	1 CZK = 0.0445 PAB	1 PAB = 22.4866 CZK
22 Sep 2024	1 CZK = 0.0445 PAB	1 PAB = 22.4866 CZK
23 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5965 CZK
24 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5737 CZK
25 Sep 2024	1 CZK = 0.0446 PAB	1 PAB = 22.4375 CZK
26 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5399 CZK
27 Sep 2024	1 CZK = 0.0443 PAB	1 PAB = 22.5504 CZK
28 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5171 CZK
29 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.5171 CZK
30 Sep 2024	1 CZK = 0.0444 PAB	1 PAB = 22.4994 CZK

Oct 2024

Datum	CZK-PAB	PAB-CZK
01 Okt 2024	1 CZK = 0.0438 PAB	1 PAB = 22.8285 CZK
02 Okt 2024	1 CZK = 0.0437 PAB	1 PAB = 22.863 CZK
03 Okt 2024	1 CZK = 0.0436 PAB	1 PAB = 22.96 CZK
04 Okt 2024	1 CZK = 0.0435 PAB	1 PAB = 22.992 CZK
05 Okt 2024	1 CZK = 0.0435 PAB	1 PAB = 23.0084 CZK
06 Okt 2024	1 CZK = 0.0435 PAB	1 PAB = 23.0084 CZK
07 Okt 2024	1 CZK = 0.0433 PAB	1 PAB = 23.0937 CZK
08 Okt 2024	1 CZK = 0.0434 PAB	1 PAB = 23.0466 CZK
09 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1325 CZK
10 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1517 CZK
11 Okt 2024	1 CZK = 0.0433 PAB	1 PAB = 23.1105 CZK
12 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1552 CZK
13 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1266 CZK
14 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.139 CZK
15 Okt 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1408 CZK
16 Okt 2024	1 CZK = 0.0431 PAB	1 PAB = 23.2135 CZK
17 Okt 2024	1 CZK = 0.043 PAB	1 PAB = 23.2589 CZK
18 Okt 2024	1 CZK = 0.043 PAB	1 PAB = 23.2498 CZK
19 Okt 2024	1 CZK = 0.043 PAB	1 PAB = 23.2778 CZK
20 Okt 2024	1 CZK = 0.043 PAB	1 PAB = 23.2778 CZK
21 Okt 2024	1 CZK = 0.0429 PAB	1 PAB = 23.283 CZK
22 Okt 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3201 CZK
23 Okt 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4507 CZK
24 Okt 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3448 CZK
25 Okt 2024	1 CZK = 0.0429 PAB	1 PAB = 23.3312 CZK
26 Okt 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3813 CZK
27 Okt 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3813 CZK
28 Okt 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4444 CZK
29 Okt 2024	1 CZK = 0.0425 PAB	1 PAB = 23.5481 CZK
30 Okt 2024	1 CZK = 0.0426 PAB	1 PAB = 23.4502 CZK
31 Okt 2024	1 CZK = 0.0429 PAB	1 PAB = 23.2906 CZK

Nov 2024

Datum	CZK-PAB	PAB-CZK
01 Nov 2024	1 CZK = 0.043 PAB	1 PAB = 23.2808 CZK
02 Nov 2024	1 CZK = 0.0428 PAB	1 PAB = 23.3823 CZK
03 Nov 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4154 CZK
04 Nov 2024	1 CZK = 0.0432 PAB	1 PAB = 23.1726 CZK
05 Nov 2024	1 CZK = 0.043 PAB	1 PAB = 23.2531 CZK
06 Nov 2024	1 CZK = 0.0422 PAB	1 PAB = 23.6779 CZK
07 Nov 2024	1 CZK = 0.0427 PAB	1 PAB = 23.418 CZK
08 Nov 2024	1 CZK = 0.0427 PAB	1 PAB = 23.3986 CZK
09 Nov 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4252 CZK
10 Nov 2024	1 CZK = 0.0427 PAB	1 PAB = 23.4252 CZK
11 Nov 2024	1 CZK = 0.042 PAB	1 PAB = 23.7896 CZK
12 Nov 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9007 CZK
13 Nov 2024	1 CZK = 0.042 PAB	1 PAB = 23.7921 CZK
14 Nov 2024	1 CZK = 0.0416 PAB	1 PAB = 24.0118 CZK
15 Nov 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8545 CZK
16 Nov 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8945 CZK
17 Nov 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8945 CZK
18 Nov 2024	1 CZK = 0.0417 PAB	1 PAB = 23.9583 CZK
19 Nov 2024	1 CZK = 0.0418 PAB	1 PAB = 23.8993 CZK
20 Nov 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9422 CZK
21 Nov 2024	1 CZK = 0.0415 PAB	1 PAB = 24.0773 CZK
22 Nov 2024	1 CZK = 0.0411 PAB	1 PAB = 24.3247 CZK
23 Nov 2024	1 CZK = 0.0411 PAB	1 PAB = 24.332 CZK
24 Nov 2024	1 CZK = 0.0411 PAB	1 PAB = 24.332 CZK
25 Nov 2024	1 CZK = 0.0415 PAB	1 PAB = 24.0871 CZK
26 Nov 2024	1 CZK = 0.0415 PAB	1 PAB = 24.1158 CZK
27 Nov 2024	1 CZK = 0.0417 PAB	1 PAB = 23.9871 CZK
28 Nov 2024	1 CZK = 0.0417 PAB	1 PAB = 23.9584 CZK
29 Nov 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9052 CZK
30 Nov 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9262 CZK

Dec 2024

Datum	CZK-PAB	PAB-CZK
01 Dez 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9262 CZK
02 Dez 2024	1 CZK = 0.0416 PAB	1 PAB = 24.0568 CZK
03 Dez 2024	1 CZK = 0.0417 PAB	1 PAB = 23.9748 CZK
04 Dez 2024	1 CZK = 0.0417 PAB	1 PAB = 24.0003 CZK
05 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.85 CZK
06 Dez 2024	1 CZK = 0.0422 PAB	1 PAB = 23.7 CZK
07 Dez 2024	1 CZK = 0.0422 PAB	1 PAB = 23.7186 CZK
08 Dez 2024	1 CZK = 0.0422 PAB	1 PAB = 23.7186 CZK
09 Dez 2024	1 CZK = 0.0421 PAB	1 PAB = 23.7312 CZK
10 Dez 2024	1 CZK = 0.042 PAB	1 PAB = 23.8223 CZK
11 Dez 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9433 CZK
12 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8535 CZK
13 Dez 2024	1 CZK = 0.042 PAB	1 PAB = 23.8359 CZK
14 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8592 CZK
15 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8581 CZK
16 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8679 CZK
17 Dez 2024	1 CZK = 0.0419 PAB	1 PAB = 23.8759 CZK
18 Dez 2024	1 CZK = 0.0418 PAB	1 PAB = 23.9286 CZK
19 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1384 CZK
20 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1692 CZK
21 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.1885 CZK
22 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.1885 CZK
23 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.188 CZK
24 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1663 CZK
25 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.213 CZK
26 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.1864 CZK
27 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1512 CZK
28 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1467 CZK
29 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1591 CZK
30 Dez 2024	1 CZK = 0.0414 PAB	1 PAB = 24.1636 CZK
31 Dez 2024	1 CZK = 0.0413 PAB	1 PAB = 24.2347 CZK

CZK-PAB und PAB-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten