> CZK-RON und RON-CZK Wechselkurse - 2026

CZK-RON und RON-CZK Wechselkurse - 2026

CZK-RON und RON-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - RON und RON - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,2099 RON

1 RON = 4,7646 CZK

1J 2J 3J

CZK in RONRON in CZK

Jan 2026

Datum	CZK-RON	RON-CZK
01 Jan 2026	1 CZK = 0.2109 RON	1 RON = 4.7427 CZK
02 Jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7498 CZK
03 Jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
04 Jan 2026	1 CZK = 0.2108 RON	1 RON = 4.7446 CZK
05 Jan 2026	1 CZK = 0.2105 RON	1 RON = 4.7512 CZK
06 Jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7573 CZK
07 Jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7663 CZK
08 Jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
09 Jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7792 CZK
10 Jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
11 Jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7721 CZK
12 Jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7727 CZK
13 Jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7651 CZK
14 Jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7631 CZK
15 Jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7699 CZK
16 Jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7714 CZK
17 Jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
18 Jan 2026	1 CZK = 0.2098 RON	1 RON = 4.7659 CZK
19 Jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7691 CZK
20 Jan 2026	1 CZK = 0.2093 RON	1 RON = 4.7768 CZK
21 Jan 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
22 Jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7736 CZK
23 Jan 2026	1 CZK = 0.21 RON	1 RON = 4.7621 CZK
24 Jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
25 Jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7567 CZK
26 Jan 2026	1 CZK = 0.2102 RON	1 RON = 4.7577 CZK
27 Jan 2026	1 CZK = 0.2099 RON	1 RON = 4.7645 CZK
28 Jan 2026	1 CZK = 0.2097 RON	1 RON = 4.7677 CZK
29 Jan 2026	1 CZK = 0.2096 RON	1 RON = 4.7711 CZK
30 Jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7729 CZK
31 Jan 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK

Feb 2026

Datum	CZK-RON	RON-CZK
01 Feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7742 CZK
02 Feb 2026	1 CZK = 0.2097 RON	1 RON = 4.7676 CZK
03 Feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7725 CZK
04 Feb 2026	1 CZK = 0.2092 RON	1 RON = 4.7799 CZK
05 Feb 2026	1 CZK = 0.2095 RON	1 RON = 4.7722 CZK
06 Feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7606 CZK
07 Feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
08 Feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7569 CZK
09 Feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7555 CZK
10 Feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7641 CZK
11 Feb 2026	1 CZK = 0.21 RON	1 RON = 4.7623 CZK
12 Feb 2026	1 CZK = 0.21 RON	1 RON = 4.7618 CZK
13 Feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7636 CZK
14 Feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
15 Feb 2026	1 CZK = 0.2099 RON	1 RON = 4.7642 CZK
16 Feb 2026	1 CZK = 0.2101 RON	1 RON = 4.7607 CZK
17 Feb 2026	1 CZK = 0.21 RON	1 RON = 4.7622 CZK
18 Feb 2026	1 CZK = 0.2099 RON	1 RON = 4.764 CZK
19 Feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7566 CZK
20 Feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7551 CZK
21 Feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
22 Feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7523 CZK
23 Feb 2026	1 CZK = 0.2104 RON	1 RON = 4.7534 CZK
24 Feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7549 CZK
25 Feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7542 CZK
26 Feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7583 CZK
27 Feb 2026	1 CZK = 0.2102 RON	1 RON = 4.7581 CZK
28 Feb 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK

Mar 2026

Datum	CZK-RON	RON-CZK
01 Mrz 2026	1 CZK = 0.2103 RON	1 RON = 4.7553 CZK
02 Mrz 2026	1 CZK = 0.2101 RON	1 RON = 4.7599 CZK
03 Mrz 2026	1 CZK = 0.2096 RON	1 RON = 4.7715 CZK
04 Mrz 2026	1 CZK = 0.2091 RON	1 RON = 4.7825 CZK
05 Mrz 2026	1 CZK = 0.2088 RON	1 RON = 4.7895 CZK
06 Mrz 2026	1 CZK = 0.2088 RON	1 RON = 4.7902 CZK
07 Mrz 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
08 Mrz 2026	1 CZK = 0.2088 RON	1 RON = 4.7899 CZK
09 Mrz 2026	1 CZK = 0.209 RON	1 RON = 4.7845 CZK
10 Mrz 2026	1 CZK = 0.209 RON	1 RON = 4.7848 CZK
11 Mrz 2026	1 CZK = 0.2089 RON	1 RON = 4.7873 CZK
12 Mrz 2026	1 CZK = 0.2088 RON	1 RON = 4.7904 CZK
13 Mrz 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
14 Mrz 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
15 Mrz 2026	1 CZK = 0.2082 RON	1 RON = 4.8022 CZK
16 Mrz 2026	1 CZK = 0.2085 RON	1 RON = 4.7963 CZK
17 Mrz 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
18 Mrz 2026	1 CZK = 0.2083 RON	1 RON = 4.8018 CZK
19 Mrz 2026	1 CZK = 0.2079 RON	1 RON = 4.8104 CZK
20 Mrz 2026	1 CZK = 0.2081 RON	1 RON = 4.8065 CZK
21 Mrz 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
22 Mrz 2026	1 CZK = 0.2081 RON	1 RON = 4.805 CZK
23 Mrz 2026	1 CZK = 0.2083 RON	1 RON = 4.7999 CZK
24 Mrz 2026	1 CZK = 0.2081 RON	1 RON = 4.8062 CZK
25 Mrz 2026	1 CZK = 0.2086 RON	1 RON = 4.795 CZK
26 Mrz 2026	1 CZK = 0.2082 RON	1 RON = 4.802 CZK
27 Mrz 2026	1 CZK = 0.2077 RON	1 RON = 4.814 CZK
28 Mrz 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
29 Mrz 2026	1 CZK = 0.2078 RON	1 RON = 4.8132 CZK
30 Mrz 2026	1 CZK = 0.2077 RON	1 RON = 4.8142 CZK
31 Mrz 2026	1 CZK = 0.208 RON	1 RON = 4.8066 CZK

Apr 2026

Datum	CZK-RON	RON-CZK
01 Apr 2026	1 CZK = 0.2079 RON	1 RON = 4.809 CZK
02 Apr 2026	1 CZK = 0.2077 RON	1 RON = 4.8135 CZK
03 Apr 2026	1 CZK = 0.2079 RON	1 RON = 4.8106 CZK
04 Apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
05 Apr 2026	1 CZK = 0.2075 RON	1 RON = 4.8201 CZK
06 Apr 2026	1 CZK = 0.208 RON	1 RON = 4.8068 CZK
07 Apr 2026	1 CZK = 0.2078 RON	1 RON = 4.8114 CZK
08 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7881 CZK
09 Apr 2026	1 CZK = 0.2087 RON	1 RON = 4.7911 CZK
10 Apr 2026	1 CZK = 0.209 RON	1 RON = 4.7857 CZK
11 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
12 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7874 CZK
13 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7862 CZK
14 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7863 CZK
15 Apr 2026	1 CZK = 0.209 RON	1 RON = 4.7838 CZK
16 Apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
17 Apr 2026	1 CZK = 0.2097 RON	1 RON = 4.7695 CZK
18 Apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
19 Apr 2026	1 CZK = 0.2099 RON	1 RON = 4.765 CZK
20 Apr 2026	1 CZK = 0.21 RON	1 RON = 4.7628 CZK
21 Apr 2026	1 CZK = 0.2098 RON	1 RON = 4.7666 CZK
22 Apr 2026	1 CZK = 0.2093 RON	1 RON = 4.7786 CZK
23 Apr 2026	1 CZK = 0.209 RON	1 RON = 4.7836 CZK
24 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7861 CZK
25 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
26 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7869 CZK
27 Apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7804 CZK
28 Apr 2026	1 CZK = 0.2089 RON	1 RON = 4.7859 CZK
29 Apr 2026	1 CZK = 0.2092 RON	1 RON = 4.7806 CZK
30 Apr 2026	1 CZK = 0.2128 RON	1 RON = 4.6991 CZK

May 2026

Datum	CZK-RON	RON-CZK
01 Mai 2026	1 CZK = 0.2132 RON	1 RON = 4.6901 CZK
02 Mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
03 Mai 2026	1 CZK = 0.2135 RON	1 RON = 4.6837 CZK
04 Mai 2026	1 CZK = 0.2131 RON	1 RON = 4.6929 CZK
05 Mai 2026	1 CZK = 0.2146 RON	1 RON = 4.6608 CZK
06 Mai 2026	1 CZK = 0.2162 RON	1 RON = 4.6261 CZK
07 Mai 2026	1 CZK = 0.2166 RON	1 RON = 4.6174 CZK
08 Mai 2026	1 CZK = 0.215 RON	1 RON = 4.6522 CZK
09 Mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
10 Mai 2026	1 CZK = 0.2145 RON	1 RON = 4.6623 CZK
11 Mai 2026	1 CZK = 0.2143 RON	1 RON = 4.667 CZK
12 Mai 2026	1 CZK = 0.2139 RON	1 RON = 4.6757 CZK
13 Mai 2026	1 CZK = 0.2138 RON	1 RON = 4.6774 CZK
14 Mai 2026	1 CZK = 0.2142 RON	1 RON = 4.6695 CZK
15 Mai 2026	1 CZK = 0.2144 RON	1 RON = 4.6645 CZK

CZK-RON und RON-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten