> CZK-RWF und RWF-CZK Wechselkurse - 2026

CZK-RWF und RWF-CZK Wechselkurse - 2026

CZK-RWF und RWF-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - RWF und RWF - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 70,1882 RWF

1 RWF = 0,0142 CZK

1J 2J 3J

CZK in RWFRWF in CZK

Jan 2026

Datum	CZK-RWF	RWF-CZK
01 Jan 2026	1 CZK = 70.8258 RWF	1 RWF = 0.0141 CZK
02 Jan 2026	1 CZK = 70.6182 RWF	1 RWF = 0.0142 CZK
03 Jan 2026	1 CZK = 70.6492 RWF	1 RWF = 0.0142 CZK
04 Jan 2026	1 CZK = 70.6492 RWF	1 RWF = 0.0142 CZK
05 Jan 2026	1 CZK = 70.4256 RWF	1 RWF = 0.0142 CZK
06 Jan 2026	1 CZK = 70.4599 RWF	1 RWF = 0.0142 CZK
07 Jan 2026	1 CZK = 70.2411 RWF	1 RWF = 0.0142 CZK
08 Jan 2026	1 CZK = 70.163 RWF	1 RWF = 0.0143 CZK
09 Jan 2026	1 CZK = 69.7708 RWF	1 RWF = 0.0143 CZK
10 Jan 2026	1 CZK = 69.7086 RWF	1 RWF = 0.0143 CZK
11 Jan 2026	1 CZK = 69.8852 RWF	1 RWF = 0.0143 CZK
12 Jan 2026	1 CZK = 70.1031 RWF	1 RWF = 0.0143 CZK
13 Jan 2026	1 CZK = 70.0802 RWF	1 RWF = 0.0143 CZK
14 Jan 2026	1 CZK = 70.1054 RWF	1 RWF = 0.0143 CZK
15 Jan 2026	1 CZK = 69.871 RWF	1 RWF = 0.0143 CZK
16 Jan 2026	1 CZK = 69.7236 RWF	1 RWF = 0.0143 CZK
17 Jan 2026	1 CZK = 69.7942 RWF	1 RWF = 0.0143 CZK
18 Jan 2026	1 CZK = 69.7942 RWF	1 RWF = 0.0143 CZK
19 Jan 2026	1 CZK = 69.8081 RWF	1 RWF = 0.0143 CZK
20 Jan 2026	1 CZK = 70.2869 RWF	1 RWF = 0.0142 CZK
21 Jan 2026	1 CZK = 70.2091 RWF	1 RWF = 0.0142 CZK
22 Jan 2026	1 CZK = 70.1868 RWF	1 RWF = 0.0142 CZK
23 Jan 2026	1 CZK = 70.559 RWF	1 RWF = 0.0142 CZK
24 Jan 2026	1 CZK = 70.5279 RWF	1 RWF = 0.0142 CZK
25 Jan 2026	1 CZK = 70.5279 RWF	1 RWF = 0.0142 CZK
26 Jan 2026	1 CZK = 71.2843 RWF	1 RWF = 0.014 CZK
27 Jan 2026	1 CZK = 71.4991 RWF	1 RWF = 0.014 CZK
28 Jan 2026	1 CZK = 71.9025 RWF	1 RWF = 0.0139 CZK
29 Jan 2026	1 CZK = 71.7375 RWF	1 RWF = 0.0139 CZK
30 Jan 2026	1 CZK = 71.5076 RWF	1 RWF = 0.014 CZK
31 Jan 2026	1 CZK = 71.6238 RWF	1 RWF = 0.014 CZK

Feb 2026

Datum	CZK-RWF	RWF-CZK
01 Feb 2026	1 CZK = 71.6402 RWF	1 RWF = 0.014 CZK
02 Feb 2026	1 CZK = 71.4119 RWF	1 RWF = 0.014 CZK
03 Feb 2026	1 CZK = 70.7353 RWF	1 RWF = 0.0141 CZK
04 Feb 2026	1 CZK = 70.8095 RWF	1 RWF = 0.0141 CZK
05 Feb 2026	1 CZK = 70.8689 RWF	1 RWF = 0.0141 CZK
06 Feb 2026	1 CZK = 70.9948 RWF	1 RWF = 0.0141 CZK
07 Feb 2026	1 CZK = 70.9752 RWF	1 RWF = 0.0141 CZK
08 Feb 2026	1 CZK = 70.9752 RWF	1 RWF = 0.0141 CZK
09 Feb 2026	1 CZK = 71.5502 RWF	1 RWF = 0.014 CZK
10 Feb 2026	1 CZK = 71.571 RWF	1 RWF = 0.014 CZK
11 Feb 2026	1 CZK = 71.683 RWF	1 RWF = 0.014 CZK
12 Feb 2026	1 CZK = 71.5188 RWF	1 RWF = 0.014 CZK
13 Feb 2026	1 CZK = 71.3719 RWF	1 RWF = 0.014 CZK
14 Feb 2026	1 CZK = 71.3352 RWF	1 RWF = 0.014 CZK
15 Feb 2026	1 CZK = 71.3352 RWF	1 RWF = 0.014 CZK
16 Feb 2026	1 CZK = 71.3745 RWF	1 RWF = 0.014 CZK
17 Feb 2026	1 CZK = 71.186 RWF	1 RWF = 0.014 CZK
18 Feb 2026	1 CZK = 71.2789 RWF	1 RWF = 0.014 CZK
19 Feb 2026	1 CZK = 70.9812 RWF	1 RWF = 0.0141 CZK
20 Feb 2026	1 CZK = 70.8987 RWF	1 RWF = 0.0141 CZK
21 Feb 2026	1 CZK = 70.8809 RWF	1 RWF = 0.0141 CZK
22 Feb 2026	1 CZK = 70.8809 RWF	1 RWF = 0.0141 CZK
23 Feb 2026	1 CZK = 70.9107 RWF	1 RWF = 0.0141 CZK
24 Feb 2026	1 CZK = 71.0599 RWF	1 RWF = 0.0141 CZK
25 Feb 2026	1 CZK = 71.0287 RWF	1 RWF = 0.0141 CZK
26 Feb 2026	1 CZK = 71.0256 RWF	1 RWF = 0.0141 CZK
27 Feb 2026	1 CZK = 71.0762 RWF	1 RWF = 0.0141 CZK
28 Feb 2026	1 CZK = 71.0849 RWF	1 RWF = 0.0141 CZK

Mar 2026

Datum	CZK-RWF	RWF-CZK
01 Mrz 2026	1 CZK = 71.0849 RWF	1 RWF = 0.0141 CZK
02 Mrz 2026	1 CZK = 70.6707 RWF	1 RWF = 0.0142 CZK
03 Mrz 2026	1 CZK = 69.6922 RWF	1 RWF = 0.0143 CZK
04 Mrz 2026	1 CZK = 69.6403 RWF	1 RWF = 0.0144 CZK
05 Mrz 2026	1 CZK = 69.5973 RWF	1 RWF = 0.0144 CZK
06 Mrz 2026	1 CZK = 69.1303 RWF	1 RWF = 0.0145 CZK
07 Mrz 2026	1 CZK = 69.1134 RWF	1 RWF = 0.0145 CZK
08 Mrz 2026	1 CZK = 69.1134 RWF	1 RWF = 0.0145 CZK
09 Mrz 2026	1 CZK = 69.2885 RWF	1 RWF = 0.0144 CZK
10 Mrz 2026	1 CZK = 69.8296 RWF	1 RWF = 0.0143 CZK
11 Mrz 2026	1 CZK = 69.4922 RWF	1 RWF = 0.0144 CZK
12 Mrz 2026	1 CZK = 69.2174 RWF	1 RWF = 0.0144 CZK
13 Mrz 2026	1 CZK = 68.4234 RWF	1 RWF = 0.0146 CZK
14 Mrz 2026	1 CZK = 68.089 RWF	1 RWF = 0.0147 CZK
15 Mrz 2026	1 CZK = 68.089 RWF	1 RWF = 0.0147 CZK
16 Mrz 2026	1 CZK = 68.5645 RWF	1 RWF = 0.0146 CZK
17 Mrz 2026	1 CZK = 68.8659 RWF	1 RWF = 0.0145 CZK
18 Mrz 2026	1 CZK = 68.9077 RWF	1 RWF = 0.0145 CZK
19 Mrz 2026	1 CZK = 68.4247 RWF	1 RWF = 0.0146 CZK
20 Mrz 2026	1 CZK = 68.6961 RWF	1 RWF = 0.0146 CZK
21 Mrz 2026	1 CZK = 68.6801 RWF	1 RWF = 0.0146 CZK
22 Mrz 2026	1 CZK = 68.6801 RWF	1 RWF = 0.0146 CZK
23 Mrz 2026	1 CZK = 69.0117 RWF	1 RWF = 0.0145 CZK
24 Mrz 2026	1 CZK = 69.2477 RWF	1 RWF = 0.0144 CZK
25 Mrz 2026	1 CZK = 69.3479 RWF	1 RWF = 0.0144 CZK
26 Mrz 2026	1 CZK = 68.7522 RWF	1 RWF = 0.0145 CZK
27 Mrz 2026	1 CZK = 68.5191 RWF	1 RWF = 0.0146 CZK
28 Mrz 2026	1 CZK = 68.5616 RWF	1 RWF = 0.0146 CZK
29 Mrz 2026	1 CZK = 68.3056 RWF	1 RWF = 0.0146 CZK
30 Mrz 2026	1 CZK = 68.5071 RWF	1 RWF = 0.0146 CZK
31 Mrz 2026	1 CZK = 68.4714 RWF	1 RWF = 0.0146 CZK

Apr 2026

Datum	CZK-RWF	RWF-CZK
01 Apr 2026	1 CZK = 69.2958 RWF	1 RWF = 0.0144 CZK
02 Apr 2026	1 CZK = 68.5446 RWF	1 RWF = 0.0146 CZK
03 Apr 2026	1 CZK = 68.5824 RWF	1 RWF = 0.0146 CZK
04 Apr 2026	1 CZK = 68.4526 RWF	1 RWF = 0.0146 CZK
05 Apr 2026	1 CZK = 68.4526 RWF	1 RWF = 0.0146 CZK
06 Apr 2026	1 CZK = 68.6798 RWF	1 RWF = 0.0146 CZK
07 Apr 2026	1 CZK = 68.8751 RWF	1 RWF = 0.0145 CZK
08 Apr 2026	1 CZK = 70.2054 RWF	1 RWF = 0.0142 CZK
09 Apr 2026	1 CZK = 70.0375 RWF	1 RWF = 0.0143 CZK
10 Apr 2026	1 CZK = 70.1674 RWF	1 RWF = 0.0143 CZK
11 Apr 2026	1 CZK = 70.1432 RWF	1 RWF = 0.0143 CZK
12 Apr 2026	1 CZK = 70.1432 RWF	1 RWF = 0.0143 CZK
13 Apr 2026	1 CZK = 70.2231 RWF	1 RWF = 0.0142 CZK
14 Apr 2026	1 CZK = 70.9161 RWF	1 RWF = 0.0141 CZK
15 Apr 2026	1 CZK = 70.8169 RWF	1 RWF = 0.0141 CZK
16 Apr 2026	1 CZK = 70.8291 RWF	1 RWF = 0.0141 CZK
17 Apr 2026	1 CZK = 70.8542 RWF	1 RWF = 0.0141 CZK
18 Apr 2026	1 CZK = 70.9332 RWF	1 RWF = 0.0141 CZK
19 Apr 2026	1 CZK = 70.9332 RWF	1 RWF = 0.0141 CZK
20 Apr 2026	1 CZK = 71.0076 RWF	1 RWF = 0.0141 CZK
21 Apr 2026	1 CZK = 70.7496 RWF	1 RWF = 0.0141 CZK
22 Apr 2026	1 CZK = 70.4781 RWF	1 RWF = 0.0142 CZK
23 Apr 2026	1 CZK = 70.468 RWF	1 RWF = 0.0142 CZK
24 Apr 2026	1 CZK = 70.2641 RWF	1 RWF = 0.0142 CZK
25 Apr 2026	1 CZK = 70.232 RWF	1 RWF = 0.0142 CZK
26 Apr 2026	1 CZK = 70.232 RWF	1 RWF = 0.0142 CZK
27 Apr 2026	1 CZK = 70.7057 RWF	1 RWF = 0.0141 CZK
28 Apr 2026	1 CZK = 70.0461 RWF	1 RWF = 0.0143 CZK
29 Apr 2026	1 CZK = 70.3688 RWF	1 RWF = 0.0142 CZK
30 Apr 2026	1 CZK = 70.3244 RWF	1 RWF = 0.0142 CZK

May 2026

Datum	CZK-RWF	RWF-CZK
01 Mai 2026	1 CZK = 70.4787 RWF	1 RWF = 0.0142 CZK
02 Mai 2026	1 CZK = 70.3094 RWF	1 RWF = 0.0142 CZK
03 Mai 2026	1 CZK = 70.3094 RWF	1 RWF = 0.0142 CZK
04 Mai 2026	1 CZK = 70.1333 RWF	1 RWF = 0.0143 CZK
05 Mai 2026	1 CZK = 70.1351 RWF	1 RWF = 0.0143 CZK
06 Mai 2026	1 CZK = 70.8537 RWF	1 RWF = 0.0141 CZK
07 Mai 2026	1 CZK = 70.9783 RWF	1 RWF = 0.0141 CZK
08 Mai 2026	1 CZK = 70.9439 RWF	1 RWF = 0.0141 CZK
09 Mai 2026	1 CZK = 70.8487 RWF	1 RWF = 0.0141 CZK
10 Mai 2026	1 CZK = 70.8487 RWF	1 RWF = 0.0141 CZK
11 Mai 2026	1 CZK = 70.7416 RWF	1 RWF = 0.0141 CZK
12 Mai 2026	1 CZK = 70.5931 RWF	1 RWF = 0.0142 CZK
13 Mai 2026	1 CZK = 70.5654 RWF	1 RWF = 0.0142 CZK
14 Mai 2026	1 CZK = 70.4677 RWF	1 RWF = 0.0142 CZK
15 Mai 2026	1 CZK = 69.9391 RWF	1 RWF = 0.0143 CZK

CZK-RWF und RWF-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten