> CZK-SAR und SAR-CZK Wechselkurse - 2026

CZK-SAR und SAR-CZK Wechselkurse - 2026

CZK-SAR und SAR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SAR und SAR - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,1804 SAR

1 SAR = 5,5434 CZK

1J 2J 3J

CZK in SARSAR in CZK

Jan 2026

Datum	CZK-SAR	SAR-CZK
01 Jan 2026	1 CZK = 0.1822 SAR	1 SAR = 5.4891 CZK
02 Jan 2026	1 CZK = 0.1819 SAR	1 SAR = 5.4982 CZK
03 Jan 2026	1 CZK = 0.1821 SAR	1 SAR = 5.4928 CZK
04 Jan 2026	1 CZK = 0.1821 SAR	1 SAR = 5.4928 CZK
05 Jan 2026	1 CZK = 0.1812 SAR	1 SAR = 5.5181 CZK
06 Jan 2026	1 CZK = 0.1814 SAR	1 SAR = 5.5134 CZK
07 Jan 2026	1 CZK = 0.1806 SAR	1 SAR = 5.5362 CZK
08 Jan 2026	1 CZK = 0.1805 SAR	1 SAR = 5.5414 CZK
09 Jan 2026	1 CZK = 0.1795 SAR	1 SAR = 5.5715 CZK
10 Jan 2026	1 CZK = 0.1797 SAR	1 SAR = 5.5655 CZK
11 Jan 2026	1 CZK = 0.1797 SAR	1 SAR = 5.5661 CZK
12 Jan 2026	1 CZK = 0.1804 SAR	1 SAR = 5.5437 CZK
13 Jan 2026	1 CZK = 0.1802 SAR	1 SAR = 5.5482 CZK
14 Jan 2026	1 CZK = 0.1803 SAR	1 SAR = 5.5456 CZK
15 Jan 2026	1 CZK = 0.1797 SAR	1 SAR = 5.5635 CZK
16 Jan 2026	1 CZK = 0.1793 SAR	1 SAR = 5.5759 CZK
17 Jan 2026	1 CZK = 0.1793 SAR	1 SAR = 5.5783 CZK
18 Jan 2026	1 CZK = 0.1793 SAR	1 SAR = 5.5783 CZK
19 Jan 2026	1 CZK = 0.1795 SAR	1 SAR = 5.5696 CZK
20 Jan 2026	1 CZK = 0.1808 SAR	1 SAR = 5.5307 CZK
21 Jan 2026	1 CZK = 0.1806 SAR	1 SAR = 5.5367 CZK
22 Jan 2026	1 CZK = 0.1805 SAR	1 SAR = 5.5397 CZK
23 Jan 2026	1 CZK = 0.1814 SAR	1 SAR = 5.5116 CZK
24 Jan 2026	1 CZK = 0.1827 SAR	1 SAR = 5.4737 CZK
25 Jan 2026	1 CZK = 0.1827 SAR	1 SAR = 5.4737 CZK
26 Jan 2026	1 CZK = 0.1832 SAR	1 SAR = 5.4587 CZK
27 Jan 2026	1 CZK = 0.184 SAR	1 SAR = 5.4349 CZK
28 Jan 2026	1 CZK = 0.1849 SAR	1 SAR = 5.408 CZK
29 Jan 2026	1 CZK = 0.1843 SAR	1 SAR = 5.426 CZK
30 Jan 2026	1 CZK = 0.1838 SAR	1 SAR = 5.4395 CZK
31 Jan 2026	1 CZK = 0.1827 SAR	1 SAR = 5.4727 CZK

Feb 2026

Datum	CZK-SAR	SAR-CZK
01 Feb 2026	1 CZK = 0.1828 SAR	1 SAR = 5.4718 CZK
02 Feb 2026	1 CZK = 0.183 SAR	1 SAR = 5.4652 CZK
03 Feb 2026	1 CZK = 0.1818 SAR	1 SAR = 5.4991 CZK
04 Feb 2026	1 CZK = 0.182 SAR	1 SAR = 5.4934 CZK
05 Feb 2026	1 CZK = 0.182 SAR	1 SAR = 5.4935 CZK
06 Feb 2026	1 CZK = 0.1824 SAR	1 SAR = 5.482 CZK
07 Feb 2026	1 CZK = 0.1829 SAR	1 SAR = 5.4681 CZK
08 Feb 2026	1 CZK = 0.1828 SAR	1 SAR = 5.4696 CZK
09 Feb 2026	1 CZK = 0.1839 SAR	1 SAR = 5.4374 CZK
10 Feb 2026	1 CZK = 0.1839 SAR	1 SAR = 5.4371 CZK
11 Feb 2026	1 CZK = 0.1841 SAR	1 SAR = 5.4318 CZK
12 Feb 2026	1 CZK = 0.1837 SAR	1 SAR = 5.4447 CZK
13 Feb 2026	1 CZK = 0.1833 SAR	1 SAR = 5.4548 CZK
14 Feb 2026	1 CZK = 0.1834 SAR	1 SAR = 5.4531 CZK
15 Feb 2026	1 CZK = 0.1834 SAR	1 SAR = 5.4531 CZK
16 Feb 2026	1 CZK = 0.1832 SAR	1 SAR = 5.4578 CZK
17 Feb 2026	1 CZK = 0.1828 SAR	1 SAR = 5.4705 CZK
18 Feb 2026	1 CZK = 0.1831 SAR	1 SAR = 5.4613 CZK
19 Feb 2026	1 CZK = 0.1822 SAR	1 SAR = 5.4885 CZK
20 Feb 2026	1 CZK = 0.1821 SAR	1 SAR = 5.4919 CZK
21 Feb 2026	1 CZK = 0.1825 SAR	1 SAR = 5.4802 CZK
22 Feb 2026	1 CZK = 0.1825 SAR	1 SAR = 5.4802 CZK
23 Feb 2026	1 CZK = 0.1824 SAR	1 SAR = 5.4832 CZK
24 Feb 2026	1 CZK = 0.1824 SAR	1 SAR = 5.4836 CZK
25 Feb 2026	1 CZK = 0.1825 SAR	1 SAR = 5.4796 CZK
26 Feb 2026	1 CZK = 0.1828 SAR	1 SAR = 5.4719 CZK
27 Feb 2026	1 CZK = 0.1826 SAR	1 SAR = 5.4773 CZK
28 Feb 2026	1 CZK = 0.1827 SAR	1 SAR = 5.4723 CZK

Mar 2026

Datum	CZK-SAR	SAR-CZK
01 Mrz 2026	1 CZK = 0.1826 SAR	1 SAR = 5.475 CZK
02 Mrz 2026	1 CZK = 0.1813 SAR	1 SAR = 5.5156 CZK
03 Mrz 2026	1 CZK = 0.179 SAR	1 SAR = 5.5856 CZK
04 Mrz 2026	1 CZK = 0.1794 SAR	1 SAR = 5.5735 CZK
05 Mrz 2026	1 CZK = 0.1788 SAR	1 SAR = 5.5942 CZK
06 Mrz 2026	1 CZK = 0.1779 SAR	1 SAR = 5.6221 CZK
07 Mrz 2026	1 CZK = 0.1791 SAR	1 SAR = 5.5837 CZK
08 Mrz 2026	1 CZK = 0.1791 SAR	1 SAR = 5.5837 CZK
09 Mrz 2026	1 CZK = 0.1779 SAR	1 SAR = 5.6206 CZK
10 Mrz 2026	1 CZK = 0.1791 SAR	1 SAR = 5.583 CZK
11 Mrz 2026	1 CZK = 0.1785 SAR	1 SAR = 5.6032 CZK
12 Mrz 2026	1 CZK = 0.1775 SAR	1 SAR = 5.635 CZK
13 Mrz 2026	1 CZK = 0.1759 SAR	1 SAR = 5.6859 CZK
14 Mrz 2026	1 CZK = 0.1751 SAR	1 SAR = 5.7103 CZK
15 Mrz 2026	1 CZK = 0.1751 SAR	1 SAR = 5.7103 CZK
16 Mrz 2026	1 CZK = 0.1763 SAR	1 SAR = 5.671 CZK
17 Mrz 2026	1 CZK = 0.177 SAR	1 SAR = 5.6511 CZK
18 Mrz 2026	1 CZK = 0.177 SAR	1 SAR = 5.6496 CZK
19 Mrz 2026	1 CZK = 0.1759 SAR	1 SAR = 5.6853 CZK
20 Mrz 2026	1 CZK = 0.1773 SAR	1 SAR = 5.6391 CZK
21 Mrz 2026	1 CZK = 0.1775 SAR	1 SAR = 5.6328 CZK
22 Mrz 2026	1 CZK = 0.1775 SAR	1 SAR = 5.6328 CZK
23 Mrz 2026	1 CZK = 0.1775 SAR	1 SAR = 5.635 CZK
24 Mrz 2026	1 CZK = 0.1776 SAR	1 SAR = 5.6296 CZK
25 Mrz 2026	1 CZK = 0.1781 SAR	1 SAR = 5.6157 CZK
26 Mrz 2026	1 CZK = 0.1767 SAR	1 SAR = 5.6579 CZK
27 Mrz 2026	1 CZK = 0.1761 SAR	1 SAR = 5.6802 CZK
28 Mrz 2026	1 CZK = 0.1761 SAR	1 SAR = 5.6789 CZK
29 Mrz 2026	1 CZK = 0.1761 SAR	1 SAR = 5.6783 CZK
30 Mrz 2026	1 CZK = 0.1757 SAR	1 SAR = 5.6919 CZK
31 Mrz 2026	1 CZK = 0.176 SAR	1 SAR = 5.6804 CZK

Apr 2026

Datum	CZK-SAR	SAR-CZK
01 Apr 2026	1 CZK = 0.1778 SAR	1 SAR = 5.6257 CZK
02 Apr 2026	1 CZK = 0.1761 SAR	1 SAR = 5.6771 CZK
03 Apr 2026	1 CZK = 0.1767 SAR	1 SAR = 5.6597 CZK
04 Apr 2026	1 CZK = 0.1764 SAR	1 SAR = 5.6704 CZK
05 Apr 2026	1 CZK = 0.1764 SAR	1 SAR = 5.67 CZK
06 Apr 2026	1 CZK = 0.177 SAR	1 SAR = 5.6512 CZK
07 Apr 2026	1 CZK = 0.177 SAR	1 SAR = 5.6485 CZK
08 Apr 2026	1 CZK = 0.1801 SAR	1 SAR = 5.5536 CZK
09 Apr 2026	1 CZK = 0.1796 SAR	1 SAR = 5.5664 CZK
10 Apr 2026	1 CZK = 0.1804 SAR	1 SAR = 5.5432 CZK
11 Apr 2026	1 CZK = 0.1806 SAR	1 SAR = 5.5383 CZK
12 Apr 2026	1 CZK = 0.1803 SAR	1 SAR = 5.5461 CZK
13 Apr 2026	1 CZK = 0.18 SAR	1 SAR = 5.5544 CZK
14 Apr 2026	1 CZK = 0.1818 SAR	1 SAR = 5.5011 CZK
15 Apr 2026	1 CZK = 0.1814 SAR	1 SAR = 5.5119 CZK
16 Apr 2026	1 CZK = 0.1815 SAR	1 SAR = 5.509 CZK
17 Apr 2026	1 CZK = 0.1819 SAR	1 SAR = 5.4963 CZK
18 Apr 2026	1 CZK = 0.1818 SAR	1 SAR = 5.5004 CZK
19 Apr 2026	1 CZK = 0.1818 SAR	1 SAR = 5.5004 CZK
20 Apr 2026	1 CZK = 0.1818 SAR	1 SAR = 5.4994 CZK
21 Apr 2026	1 CZK = 0.1816 SAR	1 SAR = 5.5065 CZK
22 Apr 2026	1 CZK = 0.1808 SAR	1 SAR = 5.5312 CZK
23 Apr 2026	1 CZK = 0.1802 SAR	1 SAR = 5.5479 CZK
24 Apr 2026	1 CZK = 0.1803 SAR	1 SAR = 5.5453 CZK
25 Apr 2026	1 CZK = 0.1805 SAR	1 SAR = 5.5392 CZK
26 Apr 2026	1 CZK = 0.1805 SAR	1 SAR = 5.54 CZK
27 Apr 2026	1 CZK = 0.1809 SAR	1 SAR = 5.5281 CZK
28 Apr 2026	1 CZK = 0.1798 SAR	1 SAR = 5.5626 CZK
29 Apr 2026	1 CZK = 0.18 SAR	1 SAR = 5.5545 CZK
30 Apr 2026	1 CZK = 0.1804 SAR	1 SAR = 5.544 CZK

May 2026

Datum	CZK-SAR	SAR-CZK
01 Mai 2026	1 CZK = 0.1808 SAR	1 SAR = 5.5314 CZK
02 Mai 2026	1 CZK = 0.1804 SAR	1 SAR = 5.5432 CZK
03 Mai 2026	1 CZK = 0.1804 SAR	1 SAR = 5.5432 CZK
04 Mai 2026	1 CZK = 0.1799 SAR	1 SAR = 5.5579 CZK
05 Mai 2026	1 CZK = 0.1799 SAR	1 SAR = 5.5579 CZK
06 Mai 2026	1 CZK = 0.1817 SAR	1 SAR = 5.5024 CZK
07 Mai 2026	1 CZK = 0.1819 SAR	1 SAR = 5.4976 CZK
08 Mai 2026	1 CZK = 0.183 SAR	1 SAR = 5.4656 CZK
09 Mai 2026	1 CZK = 0.1826 SAR	1 SAR = 5.4776 CZK
10 Mai 2026	1 CZK = 0.1826 SAR	1 SAR = 5.4776 CZK
11 Mai 2026	1 CZK = 0.1815 SAR	1 SAR = 5.5087 CZK
12 Mai 2026	1 CZK = 0.1811 SAR	1 SAR = 5.522 CZK
13 Mai 2026	1 CZK = 0.1808 SAR	1 SAR = 5.5309 CZK
14 Mai 2026	1 CZK = 0.1811 SAR	1 SAR = 5.5227 CZK
15 Mai 2026	1 CZK = 0.18 SAR	1 SAR = 5.5544 CZK

CZK-SAR und SAR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten