> CZK-SBD und SBD-CZK Wechselkurse - 2026

CZK-SBD und SBD-CZK Wechselkurse - 2026

CZK-SBD und SBD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SBD und SBD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,3878 SBD

1 SBD = 2,5789 CZK

1J 2J 3J

CZK in SBDSBD in CZK

Jan 2026

Datum	CZK-SBD	SBD-CZK
01 Jan 2026	1 CZK = 0.3952 SBD	1 SBD = 2.5301 CZK
02 Jan 2026	1 CZK = 0.3946 SBD	1 SBD = 2.5342 CZK
03 Jan 2026	1 CZK = 0.3953 SBD	1 SBD = 2.5299 CZK
04 Jan 2026	1 CZK = 0.3953 SBD	1 SBD = 2.5299 CZK
05 Jan 2026	1 CZK = 0.3935 SBD	1 SBD = 2.5414 CZK
06 Jan 2026	1 CZK = 0.3945 SBD	1 SBD = 2.535 CZK
07 Jan 2026	1 CZK = 0.3916 SBD	1 SBD = 2.5536 CZK
08 Jan 2026	1 CZK = 0.4135 SBD	1 SBD = 2.4181 CZK
09 Jan 2026	1 CZK = 0.389 SBD	1 SBD = 2.571 CZK
10 Jan 2026	1 CZK = 0.3895 SBD	1 SBD = 2.5673 CZK
11 Jan 2026	1 CZK = 0.3895 SBD	1 SBD = 2.5673 CZK
12 Jan 2026	1 CZK = 0.3911 SBD	1 SBD = 2.5571 CZK
13 Jan 2026	1 CZK = 0.3904 SBD	1 SBD = 2.5614 CZK
14 Jan 2026	1 CZK = 0.3909 SBD	1 SBD = 2.5579 CZK
15 Jan 2026	1 CZK = 0.3894 SBD	1 SBD = 2.5682 CZK
16 Jan 2026	1 CZK = 0.3888 SBD	1 SBD = 2.5719 CZK
17 Jan 2026	1 CZK = 0.3884 SBD	1 SBD = 2.5747 CZK
18 Jan 2026	1 CZK = 0.3884 SBD	1 SBD = 2.5747 CZK
19 Jan 2026	1 CZK = 0.389 SBD	1 SBD = 2.571 CZK
20 Jan 2026	1 CZK = 0.3917 SBD	1 SBD = 2.553 CZK
21 Jan 2026	1 CZK = 0.3916 SBD	1 SBD = 2.5538 CZK
22 Jan 2026	1 CZK = 0.3914 SBD	1 SBD = 2.5552 CZK
23 Jan 2026	1 CZK = 0.3931 SBD	1 SBD = 2.5442 CZK
24 Jan 2026	1 CZK = 0.3959 SBD	1 SBD = 2.526 CZK
25 Jan 2026	1 CZK = 0.3959 SBD	1 SBD = 2.526 CZK
26 Jan 2026	1 CZK = 0.3969 SBD	1 SBD = 2.5197 CZK
27 Jan 2026	1 CZK = 0.3965 SBD	1 SBD = 2.5219 CZK
28 Jan 2026	1 CZK = 0.3983 SBD	1 SBD = 2.5107 CZK
29 Jan 2026	1 CZK = 0.397 SBD	1 SBD = 2.5191 CZK
30 Jan 2026	1 CZK = 0.3949 SBD	1 SBD = 2.532 CZK
31 Jan 2026	1 CZK = 0.3922 SBD	1 SBD = 2.5496 CZK

Feb 2026

Datum	CZK-SBD	SBD-CZK
01 Feb 2026	1 CZK = 0.3922 SBD	1 SBD = 2.5496 CZK
02 Feb 2026	1 CZK = 0.3929 SBD	1 SBD = 2.5453 CZK
03 Feb 2026	1 CZK = 0.3907 SBD	1 SBD = 2.5593 CZK
04 Feb 2026	1 CZK = 0.3912 SBD	1 SBD = 2.5565 CZK
05 Feb 2026	1 CZK = 0.3915 SBD	1 SBD = 2.5545 CZK
06 Feb 2026	1 CZK = 0.392 SBD	1 SBD = 2.5513 CZK
07 Feb 2026	1 CZK = 0.393 SBD	1 SBD = 2.5445 CZK
08 Feb 2026	1 CZK = 0.393 SBD	1 SBD = 2.5445 CZK
09 Feb 2026	1 CZK = 0.3952 SBD	1 SBD = 2.5307 CZK
10 Feb 2026	1 CZK = 0.395 SBD	1 SBD = 2.5318 CZK
11 Feb 2026	1 CZK = 0.3956 SBD	1 SBD = 2.5281 CZK
12 Feb 2026	1 CZK = 0.3941 SBD	1 SBD = 2.5371 CZK
13 Feb 2026	1 CZK = 0.393 SBD	1 SBD = 2.5448 CZK
14 Feb 2026	1 CZK = 0.3935 SBD	1 SBD = 2.5413 CZK
15 Feb 2026	1 CZK = 0.3935 SBD	1 SBD = 2.5413 CZK
16 Feb 2026	1 CZK = 0.3931 SBD	1 SBD = 2.5441 CZK
17 Feb 2026	1 CZK = 0.3921 SBD	1 SBD = 2.5501 CZK
18 Feb 2026	1 CZK = 0.3931 SBD	1 SBD = 2.5438 CZK
19 Feb 2026	1 CZK = 0.3908 SBD	1 SBD = 2.5589 CZK
20 Feb 2026	1 CZK = 0.3908 SBD	1 SBD = 2.5588 CZK
21 Feb 2026	1 CZK = 0.3913 SBD	1 SBD = 2.5554 CZK
22 Feb 2026	1 CZK = 0.3913 SBD	1 SBD = 2.5554 CZK
23 Feb 2026	1 CZK = 0.3911 SBD	1 SBD = 2.5569 CZK
24 Feb 2026	1 CZK = 0.3911 SBD	1 SBD = 2.5568 CZK
25 Feb 2026	1 CZK = 0.3914 SBD	1 SBD = 2.5552 CZK
26 Feb 2026	1 CZK = 0.3922 SBD	1 SBD = 2.5498 CZK
27 Feb 2026	1 CZK = 0.3917 SBD	1 SBD = 2.5527 CZK
28 Feb 2026	1 CZK = 0.3921 SBD	1 SBD = 2.5505 CZK

Mar 2026

Datum	CZK-SBD	SBD-CZK
01 Mrz 2026	1 CZK = 0.3921 SBD	1 SBD = 2.5505 CZK
02 Mrz 2026	1 CZK = 0.3886 SBD	1 SBD = 2.5734 CZK
03 Mrz 2026	1 CZK = 0.3841 SBD	1 SBD = 2.6036 CZK
04 Mrz 2026	1 CZK = 0.3845 SBD	1 SBD = 2.6005 CZK
05 Mrz 2026	1 CZK = 0.3835 SBD	1 SBD = 2.6078 CZK
06 Mrz 2026	1 CZK = 0.3816 SBD	1 SBD = 2.6207 CZK
07 Mrz 2026	1 CZK = 0.3833 SBD	1 SBD = 2.6092 CZK
08 Mrz 2026	1 CZK = 0.3833 SBD	1 SBD = 2.6092 CZK
09 Mrz 2026	1 CZK = 0.3813 SBD	1 SBD = 2.6229 CZK
10 Mrz 2026	1 CZK = 0.384 SBD	1 SBD = 2.6043 CZK
11 Mrz 2026	1 CZK = 0.383 SBD	1 SBD = 2.6112 CZK
12 Mrz 2026	1 CZK = 0.3805 SBD	1 SBD = 2.6282 CZK
13 Mrz 2026	1 CZK = 0.3774 SBD	1 SBD = 2.6499 CZK
14 Mrz 2026	1 CZK = 0.3757 SBD	1 SBD = 2.6616 CZK
15 Mrz 2026	1 CZK = 0.3757 SBD	1 SBD = 2.6616 CZK
16 Mrz 2026	1 CZK = 0.3783 SBD	1 SBD = 2.6431 CZK
17 Mrz 2026	1 CZK = 0.3795 SBD	1 SBD = 2.6354 CZK
18 Mrz 2026	1 CZK = 0.3792 SBD	1 SBD = 2.6369 CZK
19 Mrz 2026	1 CZK = 0.3769 SBD	1 SBD = 2.653 CZK
20 Mrz 2026	1 CZK = 0.3801 SBD	1 SBD = 2.6309 CZK
21 Mrz 2026	1 CZK = 0.3807 SBD	1 SBD = 2.6267 CZK
22 Mrz 2026	1 CZK = 0.3807 SBD	1 SBD = 2.6267 CZK
23 Mrz 2026	1 CZK = 0.3806 SBD	1 SBD = 2.6272 CZK
24 Mrz 2026	1 CZK = 0.381 SBD	1 SBD = 2.6246 CZK
25 Mrz 2026	1 CZK = 0.3817 SBD	1 SBD = 2.6198 CZK
26 Mrz 2026	1 CZK = 0.3789 SBD	1 SBD = 2.6394 CZK
27 Mrz 2026	1 CZK = 0.3773 SBD	1 SBD = 2.6505 CZK
28 Mrz 2026	1 CZK = 0.3774 SBD	1 SBD = 2.6497 CZK
29 Mrz 2026	1 CZK = 0.3774 SBD	1 SBD = 2.6497 CZK
30 Mrz 2026	1 CZK = 0.3765 SBD	1 SBD = 2.6561 CZK
31 Mrz 2026	1 CZK = 0.3772 SBD	1 SBD = 2.6509 CZK

Apr 2026

Datum	CZK-SBD	SBD-CZK
01 Apr 2026	1 CZK = 0.3809 SBD	1 SBD = 2.6256 CZK
02 Apr 2026	1 CZK = 0.3759 SBD	1 SBD = 2.6605 CZK
03 Apr 2026	1 CZK = 0.3783 SBD	1 SBD = 2.6432 CZK
04 Apr 2026	1 CZK = 0.3776 SBD	1 SBD = 2.6482 CZK
05 Apr 2026	1 CZK = 0.3776 SBD	1 SBD = 2.6482 CZK
06 Apr 2026	1 CZK = 0.3789 SBD	1 SBD = 2.6394 CZK
07 Apr 2026	1 CZK = 0.3793 SBD	1 SBD = 2.6365 CZK
08 Apr 2026	1 CZK = 0.3862 SBD	1 SBD = 2.5892 CZK
09 Apr 2026	1 CZK = 0.3853 SBD	1 SBD = 2.5955 CZK
10 Apr 2026	1 CZK = 0.3869 SBD	1 SBD = 2.5846 CZK
11 Apr 2026	1 CZK = 0.3876 SBD	1 SBD = 2.5798 CZK
12 Apr 2026	1 CZK = 0.3876 SBD	1 SBD = 2.5798 CZK
13 Apr 2026	1 CZK = 0.3866 SBD	1 SBD = 2.5869 CZK
14 Apr 2026	1 CZK = 0.3899 SBD	1 SBD = 2.565 CZK
15 Apr 2026	1 CZK = 0.3892 SBD	1 SBD = 2.5693 CZK
16 Apr 2026	1 CZK = 0.3895 SBD	1 SBD = 2.5677 CZK
17 Apr 2026	1 CZK = 0.3897 SBD	1 SBD = 2.5658 CZK
18 Apr 2026	1 CZK = 0.3894 SBD	1 SBD = 2.5679 CZK
19 Apr 2026	1 CZK = 0.3894 SBD	1 SBD = 2.5679 CZK
20 Apr 2026	1 CZK = 0.3896 SBD	1 SBD = 2.567 CZK
21 Apr 2026	1 CZK = 0.3892 SBD	1 SBD = 2.5692 CZK
22 Apr 2026	1 CZK = 0.3875 SBD	1 SBD = 2.5804 CZK
23 Apr 2026	1 CZK = 0.3868 SBD	1 SBD = 2.5854 CZK
24 Apr 2026	1 CZK = 0.387 SBD	1 SBD = 2.584 CZK
25 Apr 2026	1 CZK = 0.3872 SBD	1 SBD = 2.5826 CZK
26 Apr 2026	1 CZK = 0.3872 SBD	1 SBD = 2.5826 CZK
27 Apr 2026	1 CZK = 0.388 SBD	1 SBD = 2.5773 CZK
28 Apr 2026	1 CZK = 0.3858 SBD	1 SBD = 2.5923 CZK
29 Apr 2026	1 CZK = 0.3853 SBD	1 SBD = 2.5956 CZK
30 Apr 2026	1 CZK = 0.3866 SBD	1 SBD = 2.5866 CZK

May 2026

Datum	CZK-SBD	SBD-CZK
01 Mai 2026	1 CZK = 0.388 SBD	1 SBD = 2.5773 CZK
02 Mai 2026	1 CZK = 0.3869 SBD	1 SBD = 2.5847 CZK
03 Mai 2026	1 CZK = 0.3869 SBD	1 SBD = 2.5847 CZK
04 Mai 2026	1 CZK = 0.3856 SBD	1 SBD = 2.5932 CZK
05 Mai 2026	1 CZK = 0.3848 SBD	1 SBD = 2.5986 CZK
06 Mai 2026	1 CZK = 0.3891 SBD	1 SBD = 2.5702 CZK
07 Mai 2026	1 CZK = 0.3881 SBD	1 SBD = 2.5764 CZK
08 Mai 2026	1 CZK = 0.3887 SBD	1 SBD = 2.5726 CZK
09 Mai 2026	1 CZK = 0.3886 SBD	1 SBD = 2.5733 CZK
10 Mai 2026	1 CZK = 0.3886 SBD	1 SBD = 2.5733 CZK
11 Mai 2026	1 CZK = 0.388 SBD	1 SBD = 2.5771 CZK
12 Mai 2026	1 CZK = 0.3877 SBD	1 SBD = 2.5793 CZK
13 Mai 2026	1 CZK = 0.3863 SBD	1 SBD = 2.5884 CZK
14 Mai 2026	1 CZK = 0.3869 SBD	1 SBD = 2.5846 CZK
15 Mai 2026	1 CZK = 0.3831 SBD	1 SBD = 2.6103 CZK

CZK-SBD und SBD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten