currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-SDG und SDG-CZK Wechselkurse - 2026

CZK-SDG und SDG-CZK Wechselkurse - 2026

CZK-SDG und SDG-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SDG und SDG - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 28,9012 SDG
1 SDG = 0,0346 CZK
1J 2J 3J

Jan 2026

DatumCZK-SDGSDG-CZK
01 Jan 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
02 Jan 2026 1 CZK = 29.1708 SDG 1 SDG = 0.0343 CZK
03 Jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
04 Jan 2026 1 CZK = 29.1962 SDG 1 SDG = 0.0343 CZK
05 Jan 2026 1 CZK = 29.0644 SDG 1 SDG = 0.0344 CZK
06 Jan 2026 1 CZK = 29.0902 SDG 1 SDG = 0.0344 CZK
07 Jan 2026 1 CZK = 28.9483 SDG 1 SDG = 0.0345 CZK
08 Jan 2026 1 CZK = 28.9443 SDG 1 SDG = 0.0345 CZK
09 Jan 2026 1 CZK = 28.7882 SDG 1 SDG = 0.0347 CZK
10 Jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
11 Jan 2026 1 CZK = 28.8179 SDG 1 SDG = 0.0347 CZK
12 Jan 2026 1 CZK = 28.9324 SDG 1 SDG = 0.0346 CZK
13 Jan 2026 1 CZK = 28.9066 SDG 1 SDG = 0.0346 CZK
14 Jan 2026 1 CZK = 28.9235 SDG 1 SDG = 0.0346 CZK
15 Jan 2026 1 CZK = 28.8308 SDG 1 SDG = 0.0347 CZK
16 Jan 2026 1 CZK = 28.7421 SDG 1 SDG = 0.0348 CZK
17 Jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
18 Jan 2026 1 CZK = 28.7579 SDG 1 SDG = 0.0348 CZK
19 Jan 2026 1 CZK = 28.7994 SDG 1 SDG = 0.0347 CZK
20 Jan 2026 1 CZK = 29.0017 SDG 1 SDG = 0.0345 CZK
21 Jan 2026 1 CZK = 28.9703 SDG 1 SDG = 0.0345 CZK
22 Jan 2026 1 CZK = 28.9544 SDG 1 SDG = 0.0345 CZK
23 Jan 2026 1 CZK = 29.103 SDG 1 SDG = 0.0344 CZK
24 Jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
25 Jan 2026 1 CZK = 29.3123 SDG 1 SDG = 0.0341 CZK
26 Jan 2026 1 CZK = 29.3852 SDG 1 SDG = 0.034 CZK
27 Jan 2026 1 CZK = 29.5147 SDG 1 SDG = 0.0339 CZK
28 Jan 2026 1 CZK = 29.6586 SDG 1 SDG = 0.0337 CZK
29 Jan 2026 1 CZK = 29.5595 SDG 1 SDG = 0.0338 CZK
30 Jan 2026 1 CZK = 29.481 SDG 1 SDG = 0.0339 CZK
31 Jan 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK

Feb 2026

DatumCZK-SDGSDG-CZK
01 Feb 2026 1 CZK = 29.3009 SDG 1 SDG = 0.0341 CZK
02 Feb 2026 1 CZK = 29.3498 SDG 1 SDG = 0.0341 CZK
03 Feb 2026 1 CZK = 29.1662 SDG 1 SDG = 0.0343 CZK
04 Feb 2026 1 CZK = 29.198 SDG 1 SDG = 0.0342 CZK
05 Feb 2026 1 CZK = 29.1969 SDG 1 SDG = 0.0343 CZK
06 Feb 2026 1 CZK = 29.2578 SDG 1 SDG = 0.0342 CZK
07 Feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
08 Feb 2026 1 CZK = 29.3358 SDG 1 SDG = 0.0341 CZK
09 Feb 2026 1 CZK = 29.496 SDG 1 SDG = 0.0339 CZK
10 Feb 2026 1 CZK = 29.4945 SDG 1 SDG = 0.0339 CZK
11 Feb 2026 1 CZK = 29.5265 SDG 1 SDG = 0.0339 CZK
12 Feb 2026 1 CZK = 29.4567 SDG 1 SDG = 0.0339 CZK
13 Feb 2026 1 CZK = 29.4031 SDG 1 SDG = 0.034 CZK
14 Feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
15 Feb 2026 1 CZK = 29.4205 SDG 1 SDG = 0.034 CZK
16 Feb 2026 1 CZK = 29.3871 SDG 1 SDG = 0.034 CZK
17 Feb 2026 1 CZK = 29.319 SDG 1 SDG = 0.0341 CZK
18 Feb 2026 1 CZK = 29.3672 SDG 1 SDG = 0.0341 CZK
19 Feb 2026 1 CZK = 29.2174 SDG 1 SDG = 0.0342 CZK
20 Feb 2026 1 CZK = 29.1955 SDG 1 SDG = 0.0343 CZK
21 Feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
22 Feb 2026 1 CZK = 29.2574 SDG 1 SDG = 0.0342 CZK
23 Feb 2026 1 CZK = 29.2401 SDG 1 SDG = 0.0342 CZK
24 Feb 2026 1 CZK = 29.2418 SDG 1 SDG = 0.0342 CZK
25 Feb 2026 1 CZK = 29.2606 SDG 1 SDG = 0.0342 CZK
26 Feb 2026 1 CZK = 29.3104 SDG 1 SDG = 0.0341 CZK
27 Feb 2026 1 CZK = 29.2771 SDG 1 SDG = 0.0342 CZK
28 Feb 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK

Mar 2026

DatumCZK-SDGSDG-CZK
01 Mrz 2026 1 CZK = 29.3142 SDG 1 SDG = 0.0341 CZK
02 Mrz 2026 1 CZK = 29.0536 SDG 1 SDG = 0.0344 CZK
03 Mrz 2026 1 CZK = 28.693 SDG 1 SDG = 0.0349 CZK
04 Mrz 2026 1 CZK = 28.75 SDG 1 SDG = 0.0348 CZK
05 Mrz 2026 1 CZK = 28.647 SDG 1 SDG = 0.0349 CZK
06 Mrz 2026 1 CZK = 28.5054 SDG 1 SDG = 0.0351 CZK
07 Mrz 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
08 Mrz 2026 1 CZK = 28.6542 SDG 1 SDG = 0.0349 CZK
09 Mrz 2026 1 CZK = 28.5048 SDG 1 SDG = 0.0351 CZK
10 Mrz 2026 1 CZK = 28.6604 SDG 1 SDG = 0.0349 CZK
11 Mrz 2026 1 CZK = 28.586 SDG 1 SDG = 0.035 CZK
12 Mrz 2026 1 CZK = 28.4236 SDG 1 SDG = 0.0352 CZK
13 Mrz 2026 1 CZK = 28.1684 SDG 1 SDG = 0.0355 CZK
14 Mrz 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
15 Mrz 2026 1 CZK = 28.0443 SDG 1 SDG = 0.0357 CZK
16 Mrz 2026 1 CZK = 28.2403 SDG 1 SDG = 0.0354 CZK
17 Mrz 2026 1 CZK = 28.3236 SDG 1 SDG = 0.0353 CZK
18 Mrz 2026 1 CZK = 28.3304 SDG 1 SDG = 0.0353 CZK
19 Mrz 2026 1 CZK = 28.1575 SDG 1 SDG = 0.0355 CZK
20 Mrz 2026 1 CZK = 28.3821 SDG 1 SDG = 0.0352 CZK
21 Mrz 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
22 Mrz 2026 1 CZK = 28.4172 SDG 1 SDG = 0.0352 CZK
23 Mrz 2026 1 CZK = 28.4112 SDG 1 SDG = 0.0352 CZK
24 Mrz 2026 1 CZK = 28.4398 SDG 1 SDG = 0.0352 CZK
25 Mrz 2026 1 CZK = 28.5257 SDG 1 SDG = 0.0351 CZK
26 Mrz 2026 1 CZK = 28.3145 SDG 1 SDG = 0.0353 CZK
27 Mrz 2026 1 CZK = 28.1961 SDG 1 SDG = 0.0355 CZK
28 Mrz 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
29 Mrz 2026 1 CZK = 28.2037 SDG 1 SDG = 0.0355 CZK
30 Mrz 2026 1 CZK = 28.1359 SDG 1 SDG = 0.0355 CZK
31 Mrz 2026 1 CZK = 28.1915 SDG 1 SDG = 0.0355 CZK

Apr 2026

DatumCZK-SDGSDG-CZK
01 Apr 2026 1 CZK = 28.4625 SDG 1 SDG = 0.0351 CZK
02 Apr 2026 1 CZK = 28.2015 SDG 1 SDG = 0.0355 CZK
03 Apr 2026 1 CZK = 28.285 SDG 1 SDG = 0.0354 CZK
04 Apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
05 Apr 2026 1 CZK = 28.2315 SDG 1 SDG = 0.0354 CZK
06 Apr 2026 1 CZK = 28.3251 SDG 1 SDG = 0.0353 CZK
07 Apr 2026 1 CZK = 28.334 SDG 1 SDG = 0.0353 CZK
08 Apr 2026 1 CZK = 28.8393 SDG 1 SDG = 0.0347 CZK
09 Apr 2026 1 CZK = 28.7695 SDG 1 SDG = 0.0348 CZK
10 Apr 2026 1 CZK = 28.8907 SDG 1 SDG = 0.0346 CZK
11 Apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
12 Apr 2026 1 CZK = 28.9104 SDG 1 SDG = 0.0346 CZK
13 Apr 2026 1 CZK = 28.8312 SDG 1 SDG = 0.0347 CZK
14 Apr 2026 1 CZK = 29.1114 SDG 1 SDG = 0.0344 CZK
15 Apr 2026 1 CZK = 29.0636 SDG 1 SDG = 0.0344 CZK
16 Apr 2026 1 CZK = 29.0816 SDG 1 SDG = 0.0344 CZK
17 Apr 2026 1 CZK = 29.1495 SDG 1 SDG = 0.0343 CZK
18 Apr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
19 Apr 2026 1 CZK = 29.126 SDG 1 SDG = 0.0343 CZK
20 Apr 2026 1 CZK = 29.1363 SDG 1 SDG = 0.0343 CZK
21 Apr 2026 1 CZK = 29.0993 SDG 1 SDG = 0.0344 CZK
22 Apr 2026 1 CZK = 28.9246 SDG 1 SDG = 0.0346 CZK
23 Apr 2026 1 CZK = 28.8575 SDG 1 SDG = 0.0347 CZK
24 Apr 2026 1 CZK = 28.8749 SDG 1 SDG = 0.0346 CZK
25 Apr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
26 Apr 2026 1 CZK = 28.9016 SDG 1 SDG = 0.0346 CZK
27 Apr 2026 1 CZK = 28.9608 SDG 1 SDG = 0.0345 CZK
28 Apr 2026 1 CZK = 28.7815 SDG 1 SDG = 0.0347 CZK
29 Apr 2026 1 CZK = 28.8244 SDG 1 SDG = 0.0347 CZK
30 Apr 2026 1 CZK = 28.8799 SDG 1 SDG = 0.0346 CZK

May 2026

DatumCZK-SDGSDG-CZK
01 Mai 2026 1 CZK = 28.9482 SDG 1 SDG = 0.0345 CZK
02 Mai 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
03 Mai 2026 1 CZK = 28.8888 SDG 1 SDG = 0.0346 CZK
04 Mai 2026 1 CZK = 28.7959 SDG 1 SDG = 0.0347 CZK
05 Mai 2026 1 CZK = 28.7931 SDG 1 SDG = 0.0347 CZK
06 Mai 2026 1 CZK = 29.0884 SDG 1 SDG = 0.0344 CZK
07 Mai 2026 1 CZK = 29.0641 SDG 1 SDG = 0.0344 CZK
08 Mai 2026 1 CZK = 29.0611 SDG 1 SDG = 0.0344 CZK
09 Mai 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
10 Mai 2026 1 CZK = 29.0988 SDG 1 SDG = 0.0344 CZK
11 Mai 2026 1 CZK = 29.0546 SDG 1 SDG = 0.0344 CZK
12 Mai 2026 1 CZK = 28.9852 SDG 1 SDG = 0.0345 CZK
13 Mai 2026 1 CZK = 28.8948 SDG 1 SDG = 0.0346 CZK
14 Mai 2026 1 CZK = 28.9257 SDG 1 SDG = 0.0346 CZK
15 Mai 2026 1 CZK = 28.6981 SDG 1 SDG = 0.0348 CZK

CZK-SDG und SDG-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats