> CZK-SGD und SGD-CZK Wechselkurse - 2025

CZK-SGD und SGD-CZK Wechselkurse - 2025

CZK-SGD und SGD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SGD und SGD - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,0575 SGD

1 SGD = 17,3773 CZK

1J 2J 3J

CZK in SGDSGD in CZK

Jan 2025

Datum	CZK-SGD	SGD-CZK
01 Jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7935 CZK
02 Jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8662 CZK
03 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8332 CZK
04 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
05 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8105 CZK
06 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7585 CZK
07 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.765 CZK
08 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.837 CZK
09 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8122 CZK
10 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8111 CZK
11 Jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
12 Jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8648 CZK
13 Jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9919 CZK
14 Jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9948 CZK
15 Jan 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9082 CZK
16 Jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9418 CZK
17 Jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9423 CZK
18 Jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9793 CZK
19 Jan 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9774 CZK
20 Jan 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9633 CZK
21 Jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8684 CZK
22 Jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7865 CZK
23 Jan 2025	1 CZK = 0.0562 SGD	1 SGD = 17.8078 CZK
24 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7565 CZK
25 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7619 CZK
26 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7646 CZK
27 Jan 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7659 CZK
28 Jan 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8116 CZK
29 Jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8765 CZK
30 Jan 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8922 CZK
31 Jan 2025	1 CZK = 0.056 SGD	1 SGD = 17.8631 CZK

Feb 2025

Datum	CZK-SGD	SGD-CZK
01 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9181 CZK
02 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9194 CZK
03 Feb 2025	1 CZK = 0.0555 SGD	1 SGD = 18.0151 CZK
04 Feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.97 CZK
05 Feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8958 CZK
06 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9275 CZK
07 Feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9036 CZK
08 Feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
09 Feb 2025	1 CZK = 0.0556 SGD	1 SGD = 17.9736 CZK
10 Feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9489 CZK
11 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9278 CZK
12 Feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
13 Feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8654 CZK
14 Feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8249 CZK
15 Feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
16 Feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8124 CZK
17 Feb 2025	1 CZK = 0.0561 SGD	1 SGD = 17.8215 CZK
18 Feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8748 CZK
19 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9306 CZK
20 Feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8717 CZK
21 Feb 2025	1 CZK = 0.0558 SGD	1 SGD = 17.9211 CZK
22 Feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
23 Feb 2025	1 CZK = 0.0557 SGD	1 SGD = 17.9445 CZK
24 Feb 2025	1 CZK = 0.0559 SGD	1 SGD = 17.9019 CZK
25 Feb 2025	1 CZK = 0.0563 SGD	1 SGD = 17.769 CZK
26 Feb 2025	1 CZK = 0.0563 SGD	1 SGD = 17.7762 CZK
27 Feb 2025	1 CZK = 0.0562 SGD	1 SGD = 17.7787 CZK
28 Feb 2025	1 CZK = 0.056 SGD	1 SGD = 17.8552 CZK

Mar 2025

Datum	CZK-SGD	SGD-CZK
01 Mrz 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8877 CZK
02 Mrz 2025	1 CZK = 0.0559 SGD	1 SGD = 17.8884 CZK
03 Mrz 2025	1 CZK = 0.0564 SGD	1 SGD = 17.742 CZK
04 Mrz 2025	1 CZK = 0.0565 SGD	1 SGD = 17.7111 CZK
05 Mrz 2025	1 CZK = 0.0571 SGD	1 SGD = 17.5234 CZK
06 Mrz 2025	1 CZK = 0.0574 SGD	1 SGD = 17.4065 CZK
07 Mrz 2025	1 CZK = 0.0577 SGD	1 SGD = 17.335 CZK
08 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2988 CZK
09 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.297 CZK
10 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2937 CZK
11 Mrz 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1622 CZK
12 Mrz 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1857 CZK
13 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2963 CZK
14 Mrz 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1619 CZK
15 Mrz 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1951 CZK
16 Mrz 2025	1 CZK = 0.058 SGD	1 SGD = 17.2343 CZK
17 Mrz 2025	1 CZK = 0.058 SGD	1 SGD = 17.2358 CZK
18 Mrz 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2757 CZK
19 Mrz 2025	1 CZK = 0.0581 SGD	1 SGD = 17.209 CZK
20 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3021 CZK
21 Mrz 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2679 CZK
22 Mrz 2025	1 CZK = 0.0577 SGD	1 SGD = 17.3401 CZK
23 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.3153 CZK
24 Mrz 2025	1 CZK = 0.058 SGD	1 SGD = 17.2535 CZK
25 Mrz 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1712 CZK
26 Mrz 2025	1 CZK = 0.0579 SGD	1 SGD = 17.2683 CZK
27 Mrz 2025	1 CZK = 0.0578 SGD	1 SGD = 17.2896 CZK
28 Mrz 2025	1 CZK = 0.058 SGD	1 SGD = 17.2451 CZK
29 Mrz 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1686 CZK
30 Mrz 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1587 CZK
31 Mrz 2025	1 CZK = 0.0582 SGD	1 SGD = 17.1895 CZK

Apr 2025

Datum	CZK-SGD	SGD-CZK
01 Apr 2025	1 CZK = 0.058 SGD	1 SGD = 17.2402 CZK
02 Apr 2025	1 CZK = 0.0581 SGD	1 SGD = 17.205 CZK
03 Apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7926 CZK
04 Apr 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9664 CZK
05 Apr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
06 Apr 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1266 CZK
07 Apr 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0597 CZK
08 Apr 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0005 CZK
09 Apr 2025	1 CZK = 0.0591 SGD	1 SGD = 16.9068 CZK
10 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8155 CZK
11 Apr 2025	1 CZK = 0.0602 SGD	1 SGD = 16.6244 CZK
12 Apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7607 CZK
13 Apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7635 CZK
14 Apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6933 CZK
15 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8144 CZK
16 Apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6911 CZK
17 Apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7757 CZK
18 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
19 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
20 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
21 Apr 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8138 CZK
22 Apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6912 CZK
23 Apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7224 CZK
24 Apr 2025	1 CZK = 0.0597 SGD	1 SGD = 16.7414 CZK
25 Apr 2025	1 CZK = 0.0599 SGD	1 SGD = 16.6965 CZK
26 Apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
27 Apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7248 CZK
28 Apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.732 CZK
29 Apr 2025	1 CZK = 0.0598 SGD	1 SGD = 16.7294 CZK
30 Apr 2025	1 CZK = 0.0596 SGD	1 SGD = 16.7746 CZK

May 2025

Datum	CZK-SGD	SGD-CZK
01 Mai 2025	1 CZK = 0.0595 SGD	1 SGD = 16.8023 CZK
02 Mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9439 CZK
03 Mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
04 Mai 2025	1 CZK = 0.059 SGD	1 SGD = 16.9627 CZK
05 Mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0374 CZK
06 Mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0928 CZK
07 Mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.991 CZK
08 Mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0306 CZK
09 Mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.084 CZK
10 Mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.085 CZK
11 Mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0863 CZK
12 Mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2186 CZK
13 Mai 2025	1 CZK = 0.0581 SGD	1 SGD = 17.2051 CZK
14 Mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1101 CZK
15 Mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1502 CZK
16 Mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1378 CZK
17 Mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
18 Mai 2025	1 CZK = 0.0583 SGD	1 SGD = 17.1473 CZK
19 Mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0757 CZK
20 Mai 2025	1 CZK = 0.0585 SGD	1 SGD = 17.0985 CZK
21 Mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0171 CZK
22 Mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0648 CZK
23 Mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0327 CZK
24 Mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
25 Mai 2025	1 CZK = 0.0589 SGD	1 SGD = 16.9864 CZK
26 Mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0172 CZK
27 Mai 2025	1 CZK = 0.0587 SGD	1 SGD = 17.0421 CZK
28 Mai 2025	1 CZK = 0.0586 SGD	1 SGD = 17.0761 CZK
29 Mai 2025	1 CZK = 0.0584 SGD	1 SGD = 17.1312 CZK
30 Mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0196 CZK
31 Mai 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0075 CZK

Jun 2025

Datum	CZK-SGD	SGD-CZK
01 Jun 2025	1 CZK = 0.0588 SGD	1 SGD = 17.0128 CZK
02 Jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9602 CZK
03 Jun 2025	1 CZK = 0.059 SGD	1 SGD = 16.9605 CZK
04 Jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9 CZK
05 Jun 2025	1 CZK = 0.0592 SGD	1 SGD = 16.9019 CZK
06 Jun 2025	1 CZK = 0.0594 SGD	1 SGD = 16.8397 CZK

CZK-SGD und SGD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten