> CZK-SRD und SRD-CZK Wechselkurse - 2025

CZK-SRD und SRD-CZK Wechselkurse - 2025

CZK-SRD und SRD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SRD und SRD - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 1,493 SRD

1 SRD = 0,6698 CZK

1J 2J 3J

CZK in SRDSRD in CZK

Jan 2025

Datum	CZK-SRD	SRD-CZK
01 Jan 2025	1 CZK = 1.4583 SRD	1 SRD = 0.6857 CZK
02 Jan 2025	1 CZK = 1.4464 SRD	1 SRD = 0.6914 CZK
03 Jan 2025	1 CZK = 1.4358 SRD	1 SRD = 0.6965 CZK
04 Jan 2025	1 CZK = 1.4354 SRD	1 SRD = 0.6967 CZK
05 Jan 2025	1 CZK = 1.4354 SRD	1 SRD = 0.6967 CZK
06 Jan 2025	1 CZK = 1.4509 SRD	1 SRD = 0.6892 CZK
07 Jan 2025	1 CZK = 1.4452 SRD	1 SRD = 0.692 CZK
08 Jan 2025	1 CZK = 1.4353 SRD	1 SRD = 0.6967 CZK
09 Jan 2025	1 CZK = 1.4398 SRD	1 SRD = 0.6946 CZK
10 Jan 2025	1 CZK = 1.4397 SRD	1 SRD = 0.6946 CZK
11 Jan 2025	1 CZK = 1.434 SRD	1 SRD = 0.6973 CZK
12 Jan 2025	1 CZK = 1.434 SRD	1 SRD = 0.6973 CZK
13 Jan 2025	1 CZK = 1.4201 SRD	1 SRD = 0.7042 CZK
14 Jan 2025	1 CZK = 1.4238 SRD	1 SRD = 0.7023 CZK
15 Jan 2025	1 CZK = 1.4336 SRD	1 SRD = 0.6976 CZK
16 Jan 2025	1 CZK = 1.4304 SRD	1 SRD = 0.6991 CZK
17 Jan 2025	1 CZK = 1.4305 SRD	1 SRD = 0.699 CZK
18 Jan 2025	1 CZK = 1.4256 SRD	1 SRD = 0.7015 CZK
19 Jan 2025	1 CZK = 1.4248 SRD	1 SRD = 0.7019 CZK
20 Jan 2025	1 CZK = 1.43 SRD	1 SRD = 0.6993 CZK
21 Jan 2025	1 CZK = 1.4427 SRD	1 SRD = 0.6931 CZK
22 Jan 2025	1 CZK = 1.4584 SRD	1 SRD = 0.6857 CZK
23 Jan 2025	1 CZK = 1.4526 SRD	1 SRD = 0.6884 CZK
24 Jan 2025	1 CZK = 1.4657 SRD	1 SRD = 0.6823 CZK
25 Jan 2025	1 CZK = 1.4683 SRD	1 SRD = 0.6811 CZK
26 Jan 2025	1 CZK = 1.4683 SRD	1 SRD = 0.6811 CZK
27 Jan 2025	1 CZK = 1.4705 SRD	1 SRD = 0.68 CZK
28 Jan 2025	1 CZK = 1.458 SRD	1 SRD = 0.6859 CZK
29 Jan 2025	1 CZK = 1.4533 SRD	1 SRD = 0.6881 CZK
30 Jan 2025	1 CZK = 1.4529 SRD	1 SRD = 0.6883 CZK
31 Jan 2025	1 CZK = 1.4487 SRD	1 SRD = 0.6903 CZK

Feb 2025

Datum	CZK-SRD	SRD-CZK
01 Feb 2025	1 CZK = 1.4432 SRD	1 SRD = 0.6929 CZK
02 Feb 2025	1 CZK = 1.4432 SRD	1 SRD = 0.6929 CZK
03 Feb 2025	1 CZK = 1.4274 SRD	1 SRD = 0.7006 CZK
04 Feb 2025	1 CZK = 1.44 SRD	1 SRD = 0.6945 CZK
05 Feb 2025	1 CZK = 1.4544 SRD	1 SRD = 0.6876 CZK
06 Feb 2025	1 CZK = 1.447 SRD	1 SRD = 0.6911 CZK
07 Feb 2025	1 CZK = 1.4512 SRD	1 SRD = 0.6891 CZK
08 Feb 2025	1 CZK = 1.4432 SRD	1 SRD = 0.6929 CZK
09 Feb 2025	1 CZK = 1.4432 SRD	1 SRD = 0.6929 CZK
10 Feb 2025	1 CZK = 1.4445 SRD	1 SRD = 0.6923 CZK
11 Feb 2025	1 CZK = 1.4474 SRD	1 SRD = 0.6909 CZK
12 Feb 2025	1 CZK = 1.4541 SRD	1 SRD = 0.6877 CZK
13 Feb 2025	1 CZK = 1.4588 SRD	1 SRD = 0.6855 CZK
14 Feb 2025	1 CZK = 1.4786 SRD	1 SRD = 0.6763 CZK
15 Feb 2025	1 CZK = 1.4767 SRD	1 SRD = 0.6772 CZK
16 Feb 2025	1 CZK = 1.4767 SRD	1 SRD = 0.6772 CZK
17 Feb 2025	1 CZK = 1.4736 SRD	1 SRD = 0.6786 CZK
18 Feb 2025	1 CZK = 1.4666 SRD	1 SRD = 0.6819 CZK
19 Feb 2025	1 CZK = 1.4621 SRD	1 SRD = 0.684 CZK
20 Feb 2025	1 CZK = 1.4707 SRD	1 SRD = 0.68 CZK
21 Feb 2025	1 CZK = 1.4812 SRD	1 SRD = 0.6751 CZK
22 Feb 2025	1 CZK = 1.4842 SRD	1 SRD = 0.6738 CZK
23 Feb 2025	1 CZK = 1.4842 SRD	1 SRD = 0.6738 CZK
24 Feb 2025	1 CZK = 1.4844 SRD	1 SRD = 0.6737 CZK
25 Feb 2025	1 CZK = 1.4902 SRD	1 SRD = 0.6711 CZK
26 Feb 2025	1 CZK = 1.49 SRD	1 SRD = 0.6711 CZK
27 Feb 2025	1 CZK = 1.4867 SRD	1 SRD = 0.6726 CZK
28 Feb 2025	1 CZK = 1.4745 SRD	1 SRD = 0.6782 CZK

Mar 2025

Datum	CZK-SRD	SRD-CZK
01 Mrz 2025	1 CZK = 1.4704 SRD	1 SRD = 0.6801 CZK
02 Mrz 2025	1 CZK = 1.4617 SRD	1 SRD = 0.6841 CZK
03 Mrz 2025	1 CZK = 1.4746 SRD	1 SRD = 0.6782 CZK
04 Mrz 2025	1 CZK = 1.4981 SRD	1 SRD = 0.6675 CZK
05 Mrz 2025	1 CZK = 1.5244 SRD	1 SRD = 0.656 CZK
06 Mrz 2025	1 CZK = 1.538 SRD	1 SRD = 0.6502 CZK
07 Mrz 2025	1 CZK = 1.55 SRD	1 SRD = 0.6452 CZK
08 Mrz 2025	1 CZK = 1.5553 SRD	1 SRD = 0.643 CZK
09 Mrz 2025	1 CZK = 1.5553 SRD	1 SRD = 0.643 CZK
10 Mrz 2025	1 CZK = 1.5422 SRD	1 SRD = 0.6484 CZK
11 Mrz 2025	1 CZK = 1.5681 SRD	1 SRD = 0.6377 CZK
12 Mrz 2025	1 CZK = 1.5638 SRD	1 SRD = 0.6395 CZK
13 Mrz 2025	1 CZK = 1.5657 SRD	1 SRD = 0.6387 CZK
14 Mrz 2025	1 CZK = 1.581 SRD	1 SRD = 0.6325 CZK
15 Mrz 2025	1 CZK = 1.5792 SRD	1 SRD = 0.6332 CZK
16 Mrz 2025	1 CZK = 1.5781 SRD	1 SRD = 0.6337 CZK
17 Mrz 2025	1 CZK = 1.5808 SRD	1 SRD = 0.6326 CZK
18 Mrz 2025	1 CZK = 1.5925 SRD	1 SRD = 0.6279 CZK
19 Mrz 2025	1 CZK = 1.5886 SRD	1 SRD = 0.6295 CZK
20 Mrz 2025	1 CZK = 1.5882 SRD	1 SRD = 0.6296 CZK
21 Mrz 2025	1 CZK = 1.5843 SRD	1 SRD = 0.6312 CZK
22 Mrz 2025	1 CZK = 1.572 SRD	1 SRD = 0.6361 CZK
23 Mrz 2025	1 CZK = 1.5816 SRD	1 SRD = 0.6323 CZK
24 Mrz 2025	1 CZK = 1.5872 SRD	1 SRD = 0.63 CZK
25 Mrz 2025	1 CZK = 1.5953 SRD	1 SRD = 0.6268 CZK
26 Mrz 2025	1 CZK = 1.5729 SRD	1 SRD = 0.6358 CZK
27 Mrz 2025	1 CZK = 1.5696 SRD	1 SRD = 0.6371 CZK
28 Mrz 2025	1 CZK = 1.5749 SRD	1 SRD = 0.6349 CZK
29 Mrz 2025	1 CZK = 1.5917 SRD	1 SRD = 0.6283 CZK
30 Mrz 2025	1 CZK = 1.5827 SRD	1 SRD = 0.6318 CZK
31 Mrz 2025	1 CZK = 1.5844 SRD	1 SRD = 0.6312 CZK

Apr 2025

Datum	CZK-SRD	SRD-CZK
01 Apr 2025	1 CZK = 1.5801 SRD	1 SRD = 0.6329 CZK
02 Apr 2025	1 CZK = 1.5836 SRD	1 SRD = 0.6315 CZK
03 Apr 2025	1 CZK = 1.625 SRD	1 SRD = 0.6154 CZK
04 Apr 2025	1 CZK = 1.6085 SRD	1 SRD = 0.6217 CZK

CZK-SRD und SRD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten