> CZK-SVC und SVC-CZK Wechselkurse - 2025

CZK-SVC und SVC-CZK Wechselkurse - 2025

CZK-SVC und SVC-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SVC und SVC - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,378 SVC

1 SVC = 2,6454 CZK

1J 2J 3J

CZK in SVCSVC in CZK

Jan 2025

Datum	CZK-SVC	SVC-CZK
01 Jan 2025	1 CZK = 0.3615 SVC	1 SVC = 2.7662 CZK
02 Jan 2025	1 CZK = 0.3588 SVC	1 SVC = 2.7867 CZK
03 Jan 2025	1 CZK = 0.3582 SVC	1 SVC = 2.7917 CZK
04 Jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
05 Jan 2025	1 CZK = 0.3579 SVC	1 SVC = 2.7941 CZK
06 Jan 2025	1 CZK = 0.3627 SVC	1 SVC = 2.757 CZK
07 Jan 2025	1 CZK = 0.3619 SVC	1 SVC = 2.7635 CZK
08 Jan 2025	1 CZK = 0.3585 SVC	1 SVC = 2.7896 CZK
09 Jan 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7866 CZK
10 Jan 2025	1 CZK = 0.3593 SVC	1 SVC = 2.7834 CZK
11 Jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
12 Jan 2025	1 CZK = 0.359 SVC	1 SVC = 2.7855 CZK
13 Jan 2025	1 CZK = 0.3541 SVC	1 SVC = 2.8242 CZK
14 Jan 2025	1 CZK = 0.3553 SVC	1 SVC = 2.8143 CZK
15 Jan 2025	1 CZK = 0.3572 SVC	1 SVC = 2.7992 CZK
16 Jan 2025	1 CZK = 0.3568 SVC	1 SVC = 2.803 CZK
17 Jan 2025	1 CZK = 0.3566 SVC	1 SVC = 2.8044 CZK
18 Jan 2025	1 CZK = 0.3558 SVC	1 SVC = 2.8104 CZK
19 Jan 2025	1 CZK = 0.3556 SVC	1 SVC = 2.812 CZK
20 Jan 2025	1 CZK = 0.3574 SVC	1 SVC = 2.7979 CZK
21 Jan 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7769 CZK
22 Jan 2025	1 CZK = 0.3616 SVC	1 SVC = 2.7658 CZK
23 Jan 2025	1 CZK = 0.3625 SVC	1 SVC = 2.7584 CZK
24 Jan 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7365 CZK
25 Jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
26 Jan 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7377 CZK
27 Jan 2025	1 CZK = 0.3665 SVC	1 SVC = 2.7282 CZK
28 Jan 2025	1 CZK = 0.3637 SVC	1 SVC = 2.7496 CZK
29 Jan 2025	1 CZK = 0.3624 SVC	1 SVC = 2.759 CZK
30 Jan 2025	1 CZK = 0.362 SVC	1 SVC = 2.7628 CZK
31 Jan 2025	1 CZK = 0.3609 SVC	1 SVC = 2.7705 CZK

Feb 2025

Datum	CZK-SVC	SVC-CZK
01 Feb 2025	1 CZK = 0.3596 SVC	1 SVC = 2.7805 CZK
02 Feb 2025	1 CZK = 0.3603 SVC	1 SVC = 2.7758 CZK
03 Feb 2025	1 CZK = 0.3557 SVC	1 SVC = 2.8114 CZK
04 Feb 2025	1 CZK = 0.3589 SVC	1 SVC = 2.7865 CZK
05 Feb 2025	1 CZK = 0.3627 SVC	1 SVC = 2.7575 CZK
06 Feb 2025	1 CZK = 0.3608 SVC	1 SVC = 2.7718 CZK
07 Feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
08 Feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
09 Feb 2025	1 CZK = 0.3614 SVC	1 SVC = 2.7672 CZK
10 Feb 2025	1 CZK = 0.3604 SVC	1 SVC = 2.775 CZK
11 Feb 2025	1 CZK = 0.3601 SVC	1 SVC = 2.7771 CZK
12 Feb 2025	1 CZK = 0.362 SVC	1 SVC = 2.7627 CZK
13 Feb 2025	1 CZK = 0.3617 SVC	1 SVC = 2.7648 CZK
14 Feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7313 CZK
15 Feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
16 Feb 2025	1 CZK = 0.3657 SVC	1 SVC = 2.7341 CZK
17 Feb 2025	1 CZK = 0.3661 SVC	1 SVC = 2.7315 CZK
18 Feb 2025	1 CZK = 0.3648 SVC	1 SVC = 2.7413 CZK
19 Feb 2025	1 CZK = 0.3631 SVC	1 SVC = 2.754 CZK
20 Feb 2025	1 CZK = 0.3644 SVC	1 SVC = 2.7445 CZK
21 Feb 2025	1 CZK = 0.3654 SVC	1 SVC = 2.7366 CZK
22 Feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
23 Feb 2025	1 CZK = 0.3653 SVC	1 SVC = 2.7373 CZK
24 Feb 2025	1 CZK = 0.3651 SVC	1 SVC = 2.7387 CZK
25 Feb 2025	1 CZK = 0.3675 SVC	1 SVC = 2.721 CZK
26 Feb 2025	1 CZK = 0.3679 SVC	1 SVC = 2.7179 CZK
27 Feb 2025	1 CZK = 0.3668 SVC	1 SVC = 2.7262 CZK
28 Feb 2025	1 CZK = 0.364 SVC	1 SVC = 2.7475 CZK

Mar 2025

Datum	CZK-SVC	SVC-CZK
01 Mrz 2025	1 CZK = 0.3618 SVC	1 SVC = 2.764 CZK
02 Mrz 2025	1 CZK = 0.362 SVC	1 SVC = 2.7624 CZK
03 Mrz 2025	1 CZK = 0.365 SVC	1 SVC = 2.7396 CZK
04 Mrz 2025	1 CZK = 0.3685 SVC	1 SVC = 2.7135 CZK
05 Mrz 2025	1 CZK = 0.373 SVC	1 SVC = 2.6807 CZK
06 Mrz 2025	1 CZK = 0.3772 SVC	1 SVC = 2.6508 CZK
07 Mrz 2025	1 CZK = 0.3795 SVC	1 SVC = 2.6348 CZK
08 Mrz 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6308 CZK
09 Mrz 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6279 CZK
10 Mrz 2025	1 CZK = 0.3801 SVC	1 SVC = 2.6307 CZK
11 Mrz 2025	1 CZK = 0.3827 SVC	1 SVC = 2.6132 CZK
12 Mrz 2025	1 CZK = 0.3819 SVC	1 SVC = 2.6182 CZK
13 Mrz 2025	1 CZK = 0.3787 SVC	1 SVC = 2.6405 CZK
14 Mrz 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6201 CZK
15 Mrz 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6345 CZK
16 Mrz 2025	1 CZK = 0.3805 SVC	1 SVC = 2.6283 CZK
17 Mrz 2025	1 CZK = 0.381 SVC	1 SVC = 2.625 CZK
18 Mrz 2025	1 CZK = 0.3808 SVC	1 SVC = 2.6261 CZK
19 Mrz 2025	1 CZK = 0.3817 SVC	1 SVC = 2.6199 CZK
20 Mrz 2025	1 CZK = 0.3791 SVC	1 SVC = 2.638 CZK
21 Mrz 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6362 CZK
22 Mrz 2025	1 CZK = 0.3775 SVC	1 SVC = 2.6488 CZK
23 Mrz 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6423 CZK
24 Mrz 2025	1 CZK = 0.3796 SVC	1 SVC = 2.6346 CZK
25 Mrz 2025	1 CZK = 0.3803 SVC	1 SVC = 2.6293 CZK
26 Mrz 2025	1 CZK = 0.3788 SVC	1 SVC = 2.6398 CZK
27 Mrz 2025	1 CZK = 0.3776 SVC	1 SVC = 2.6485 CZK
28 Mrz 2025	1 CZK = 0.378 SVC	1 SVC = 2.6454 CZK
29 Mrz 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
30 Mrz 2025	1 CZK = 0.3801 SVC	1 SVC = 2.631 CZK
31 Mrz 2025	1 CZK = 0.3793 SVC	1 SVC = 2.6366 CZK

Apr 2025

Datum	CZK-SVC	SVC-CZK
01 Apr 2025	1 CZK = 0.3782 SVC	1 SVC = 2.6439 CZK
02 Apr 2025	1 CZK = 0.3785 SVC	1 SVC = 2.6419 CZK
03 Apr 2025	1 CZK = 0.3883 SVC	1 SVC = 2.5756 CZK
04 Apr 2025	1 CZK = 0.3842 SVC	1 SVC = 2.6025 CZK
05 Apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
06 Apr 2025	1 CZK = 0.382 SVC	1 SVC = 2.6175 CZK
07 Apr 2025	1 CZK = 0.3812 SVC	1 SVC = 2.6231 CZK
08 Apr 2025	1 CZK = 0.3807 SVC	1 SVC = 2.627 CZK
09 Apr 2025	1 CZK = 0.3835 SVC	1 SVC = 2.6075 CZK
10 Apr 2025	1 CZK = 0.386 SVC	1 SVC = 2.5904 CZK
11 Apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5289 CZK
12 Apr 2025	1 CZK = 0.3948 SVC	1 SVC = 2.5329 CZK
13 Apr 2025	1 CZK = 0.3956 SVC	1 SVC = 2.5276 CZK
14 Apr 2025	1 CZK = 0.3974 SVC	1 SVC = 2.5165 CZK
15 Apr 2025	1 CZK = 0.3954 SVC	1 SVC = 2.5291 CZK
16 Apr 2025	1 CZK = 0.3976 SVC	1 SVC = 2.5153 CZK
17 Apr 2025	1 CZK = 0.3973 SVC	1 SVC = 2.5171 CZK
18 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
19 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
20 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
21 Apr 2025	1 CZK = 0.3968 SVC	1 SVC = 2.5201 CZK
22 Apr 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
23 Apr 2025	1 CZK = 0.3992 SVC	1 SVC = 2.505 CZK
24 Apr 2025	1 CZK = 0.398 SVC	1 SVC = 2.5126 CZK
25 Apr 2025	1 CZK = 0.3987 SVC	1 SVC = 2.5081 CZK
26 Apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
27 Apr 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
28 Apr 2025	1 CZK = 0.3982 SVC	1 SVC = 2.5113 CZK
29 Apr 2025	1 CZK = 0.3991 SVC	1 SVC = 2.5053 CZK
30 Apr 2025	1 CZK = 0.3993 SVC	1 SVC = 2.5041 CZK

May 2025

Datum	CZK-SVC	SVC-CZK
01 Mai 2025	1 CZK = 0.3992 SVC	1 SVC = 2.5049 CZK
02 Mai 2025	1 CZK = 0.3986 SVC	1 SVC = 2.509 CZK
03 Mai 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
04 Mai 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5136 CZK
05 Mai 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5121 CZK
06 Mai 2025	1 CZK = 0.397 SVC	1 SVC = 2.5186 CZK
07 Mai 2025	1 CZK = 0.3989 SVC	1 SVC = 2.5071 CZK
08 Mai 2025	1 CZK = 0.3958 SVC	1 SVC = 2.5262 CZK
09 Mai 2025	1 CZK = 0.3946 SVC	1 SVC = 2.5344 CZK
10 Mai 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
11 Mai 2025	1 CZK = 0.3943 SVC	1 SVC = 2.5359 CZK
12 Mai 2025	1 CZK = 0.3882 SVC	1 SVC = 2.5762 CZK
13 Mai 2025	1 CZK = 0.3897 SVC	1 SVC = 2.5663 CZK
14 Mai 2025	1 CZK = 0.3944 SVC	1 SVC = 2.5353 CZK
15 Mai 2025	1 CZK = 0.3931 SVC	1 SVC = 2.544 CZK
16 Mai 2025	1 CZK = 0.393 SVC	1 SVC = 2.5443 CZK
17 Mai 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
18 Mai 2025	1 CZK = 0.3936 SVC	1 SVC = 2.5409 CZK
19 Mai 2025	1 CZK = 0.3961 SVC	1 SVC = 2.5248 CZK
20 Mai 2025	1 CZK = 0.3947 SVC	1 SVC = 2.5335 CZK
21 Mai 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5088 CZK
22 Mai 2025	1 CZK = 0.3966 SVC	1 SVC = 2.5217 CZK
23 Mai 2025	1 CZK = 0.3997 SVC	1 SVC = 2.5019 CZK
24 Mai 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
25 Mai 2025	1 CZK = 0.3995 SVC	1 SVC = 2.5032 CZK
26 Mai 2025	1 CZK = 0.4005 SVC	1 SVC = 2.4972 CZK
27 Mai 2025	1 CZK = 0.3986 SVC	1 SVC = 2.5085 CZK
28 Mai 2025	1 CZK = 0.3978 SVC	1 SVC = 2.5138 CZK
29 Mai 2025	1 CZK = 0.3963 SVC	1 SVC = 2.5236 CZK
30 Mai 2025	1 CZK = 0.3981 SVC	1 SVC = 2.5118 CZK
31 Mai 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK

Jun 2025

Datum	CZK-SVC	SVC-CZK
01 Jun 2025	1 CZK = 0.398 SVC	1 SVC = 2.5123 CZK
02 Jun 2025	1 CZK = 0.4008 SVC	1 SVC = 2.4951 CZK
03 Jun 2025	1 CZK = 0.4006 SVC	1 SVC = 2.4965 CZK
04 Jun 2025	1 CZK = 0.4001 SVC	1 SVC = 2.4992 CZK

CZK-SVC und SVC-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten