> CZK-SVC und SVC-CZK Wechselkurse - 2026

CZK-SVC und SVC-CZK Wechselkurse - 2026

CZK-SVC und SVC-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - SVC und SVC - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,4205 SVC

1 SVC = 2,378 CZK

1J 2J 3J

CZK in SVCSVC in CZK

Jan 2026

Datum	CZK-SVC	SVC-CZK
01 Jan 2026	1 CZK = 0.4253 SVC	1 SVC = 2.351 CZK
02 Jan 2026	1 CZK = 0.4242 SVC	1 SVC = 2.3572 CZK
03 Jan 2026	1 CZK = 0.4244 SVC	1 SVC = 2.3562 CZK
04 Jan 2026	1 CZK = 0.4244 SVC	1 SVC = 2.3562 CZK
05 Jan 2026	1 CZK = 0.4228 SVC	1 SVC = 2.3653 CZK
06 Jan 2026	1 CZK = 0.423 SVC	1 SVC = 2.3641 CZK
07 Jan 2026	1 CZK = 0.4217 SVC	1 SVC = 2.3714 CZK
08 Jan 2026	1 CZK = 0.4212 SVC	1 SVC = 2.374 CZK
09 Jan 2026	1 CZK = 0.4189 SVC	1 SVC = 2.3875 CZK
10 Jan 2026	1 CZK = 0.4193 SVC	1 SVC = 2.385 CZK
11 Jan 2026	1 CZK = 0.4195 SVC	1 SVC = 2.3836 CZK
12 Jan 2026	1 CZK = 0.4207 SVC	1 SVC = 2.3769 CZK
13 Jan 2026	1 CZK = 0.4206 SVC	1 SVC = 2.3777 CZK
14 Jan 2026	1 CZK = 0.4207 SVC	1 SVC = 2.3768 CZK
15 Jan 2026	1 CZK = 0.4193 SVC	1 SVC = 2.3849 CZK
16 Jan 2026	1 CZK = 0.4184 SVC	1 SVC = 2.39 CZK
17 Jan 2026	1 CZK = 0.4188 SVC	1 SVC = 2.3876 CZK
18 Jan 2026	1 CZK = 0.4188 SVC	1 SVC = 2.3876 CZK
19 Jan 2026	1 CZK = 0.4188 SVC	1 SVC = 2.388 CZK
20 Jan 2026	1 CZK = 0.4217 SVC	1 SVC = 2.3714 CZK
21 Jan 2026	1 CZK = 0.4212 SVC	1 SVC = 2.3742 CZK
22 Jan 2026	1 CZK = 0.4211 SVC	1 SVC = 2.3748 CZK
23 Jan 2026	1 CZK = 0.4233 SVC	1 SVC = 2.3624 CZK
24 Jan 2026	1 CZK = 0.4231 SVC	1 SVC = 2.3635 CZK
25 Jan 2026	1 CZK = 0.4231 SVC	1 SVC = 2.3635 CZK
26 Jan 2026	1 CZK = 0.4275 SVC	1 SVC = 2.3391 CZK
27 Jan 2026	1 CZK = 0.4288 SVC	1 SVC = 2.3321 CZK
28 Jan 2026	1 CZK = 0.4312 SVC	1 SVC = 2.319 CZK
29 Jan 2026	1 CZK = 0.4302 SVC	1 SVC = 2.3243 CZK
30 Jan 2026	1 CZK = 0.4289 SVC	1 SVC = 2.3315 CZK
31 Jan 2026	1 CZK = 0.4295 SVC	1 SVC = 2.3282 CZK

Feb 2026

Datum	CZK-SVC	SVC-CZK
01 Feb 2026	1 CZK = 0.4296 SVC	1 SVC = 2.3276 CZK
02 Feb 2026	1 CZK = 0.4274 SVC	1 SVC = 2.3396 CZK
03 Feb 2026	1 CZK = 0.4241 SVC	1 SVC = 2.358 CZK
04 Feb 2026	1 CZK = 0.4245 SVC	1 SVC = 2.3557 CZK
05 Feb 2026	1 CZK = 0.4248 SVC	1 SVC = 2.3539 CZK
06 Feb 2026	1 CZK = 0.4256 SVC	1 SVC = 2.3496 CZK
07 Feb 2026	1 CZK = 0.4255 SVC	1 SVC = 2.3502 CZK
08 Feb 2026	1 CZK = 0.4255 SVC	1 SVC = 2.3502 CZK
09 Feb 2026	1 CZK = 0.4288 SVC	1 SVC = 2.332 CZK
10 Feb 2026	1 CZK = 0.4289 SVC	1 SVC = 2.3314 CZK
11 Feb 2026	1 CZK = 0.4296 SVC	1 SVC = 2.3276 CZK
12 Feb 2026	1 CZK = 0.4286 SVC	1 SVC = 2.3331 CZK
13 Feb 2026	1 CZK = 0.4278 SVC	1 SVC = 2.3378 CZK
14 Feb 2026	1 CZK = 0.4275 SVC	1 SVC = 2.339 CZK
15 Feb 2026	1 CZK = 0.4275 SVC	1 SVC = 2.339 CZK
16 Feb 2026	1 CZK = 0.4276 SVC	1 SVC = 2.3386 CZK
17 Feb 2026	1 CZK = 0.4265 SVC	1 SVC = 2.3446 CZK
18 Feb 2026	1 CZK = 0.427 SVC	1 SVC = 2.3417 CZK
19 Feb 2026	1 CZK = 0.4252 SVC	1 SVC = 2.3516 CZK
20 Feb 2026	1 CZK = 0.4248 SVC	1 SVC = 2.3543 CZK
21 Feb 2026	1 CZK = 0.4246 SVC	1 SVC = 2.3549 CZK
22 Feb 2026	1 CZK = 0.4246 SVC	1 SVC = 2.3549 CZK
23 Feb 2026	1 CZK = 0.4248 SVC	1 SVC = 2.354 CZK
24 Feb 2026	1 CZK = 0.4255 SVC	1 SVC = 2.35 CZK
25 Feb 2026	1 CZK = 0.4254 SVC	1 SVC = 2.3507 CZK
26 Feb 2026	1 CZK = 0.4264 SVC	1 SVC = 2.3452 CZK
27 Feb 2026	1 CZK = 0.4257 SVC	1 SVC = 2.3492 CZK
28 Feb 2026	1 CZK = 0.4257 SVC	1 SVC = 2.3489 CZK

Mar 2026

Datum	CZK-SVC	SVC-CZK
01 Mrz 2026	1 CZK = 0.4257 SVC	1 SVC = 2.3489 CZK
02 Mrz 2026	1 CZK = 0.4231 SVC	1 SVC = 2.3633 CZK
03 Mrz 2026	1 CZK = 0.4173 SVC	1 SVC = 2.3966 CZK
04 Mrz 2026	1 CZK = 0.4179 SVC	1 SVC = 2.393 CZK
05 Mrz 2026	1 CZK = 0.4167 SVC	1 SVC = 2.4 CZK
06 Mrz 2026	1 CZK = 0.4147 SVC	1 SVC = 2.4113 CZK
07 Mrz 2026	1 CZK = 0.4146 SVC	1 SVC = 2.412 CZK
08 Mrz 2026	1 CZK = 0.4146 SVC	1 SVC = 2.412 CZK
09 Mrz 2026	1 CZK = 0.4147 SVC	1 SVC = 2.4115 CZK
10 Mrz 2026	1 CZK = 0.418 SVC	1 SVC = 2.3926 CZK
11 Mrz 2026	1 CZK = 0.4161 SVC	1 SVC = 2.4034 CZK
12 Mrz 2026	1 CZK = 0.4143 SVC	1 SVC = 2.4139 CZK
13 Mrz 2026	1 CZK = 0.4103 SVC	1 SVC = 2.4374 CZK
14 Mrz 2026	1 CZK = 0.4083 SVC	1 SVC = 2.4494 CZK
15 Mrz 2026	1 CZK = 0.4083 SVC	1 SVC = 2.4494 CZK
16 Mrz 2026	1 CZK = 0.4111 SVC	1 SVC = 2.4326 CZK
17 Mrz 2026	1 CZK = 0.412 SVC	1 SVC = 2.4272 CZK
18 Mrz 2026	1 CZK = 0.4131 SVC	1 SVC = 2.421 CZK
19 Mrz 2026	1 CZK = 0.4101 SVC	1 SVC = 2.4382 CZK
20 Mrz 2026	1 CZK = 0.4131 SVC	1 SVC = 2.4207 CZK
21 Mrz 2026	1 CZK = 0.413 SVC	1 SVC = 2.4212 CZK
22 Mrz 2026	1 CZK = 0.413 SVC	1 SVC = 2.4212 CZK
23 Mrz 2026	1 CZK = 0.413 SVC	1 SVC = 2.4213 CZK
24 Mrz 2026	1 CZK = 0.4142 SVC	1 SVC = 2.4145 CZK
25 Mrz 2026	1 CZK = 0.4156 SVC	1 SVC = 2.4064 CZK
26 Mrz 2026	1 CZK = 0.412 SVC	1 SVC = 2.4274 CZK
27 Mrz 2026	1 CZK = 0.4105 SVC	1 SVC = 2.4358 CZK
28 Mrz 2026	1 CZK = 0.4106 SVC	1 SVC = 2.4352 CZK
29 Mrz 2026	1 CZK = 0.4093 SVC	1 SVC = 2.4434 CZK
30 Mrz 2026	1 CZK = 0.4096 SVC	1 SVC = 2.4414 CZK
31 Mrz 2026	1 CZK = 0.4103 SVC	1 SVC = 2.4375 CZK

Apr 2026

Datum	CZK-SVC	SVC-CZK
01 Apr 2026	1 CZK = 0.4143 SVC	1 SVC = 2.4137 CZK
02 Apr 2026	1 CZK = 0.4106 SVC	1 SVC = 2.4352 CZK
03 Apr 2026	1 CZK = 0.4109 SVC	1 SVC = 2.4339 CZK
04 Apr 2026	1 CZK = 0.4101 SVC	1 SVC = 2.4385 CZK
05 Apr 2026	1 CZK = 0.4101 SVC	1 SVC = 2.4385 CZK
06 Apr 2026	1 CZK = 0.4115 SVC	1 SVC = 2.4304 CZK
07 Apr 2026	1 CZK = 0.4126 SVC	1 SVC = 2.4237 CZK
08 Apr 2026	1 CZK = 0.4196 SVC	1 SVC = 2.3831 CZK
09 Apr 2026	1 CZK = 0.4186 SVC	1 SVC = 2.3891 CZK
10 Apr 2026	1 CZK = 0.4205 SVC	1 SVC = 2.3782 CZK
11 Apr 2026	1 CZK = 0.4203 SVC	1 SVC = 2.3793 CZK
12 Apr 2026	1 CZK = 0.4203 SVC	1 SVC = 2.3793 CZK
13 Apr 2026	1 CZK = 0.4196 SVC	1 SVC = 2.3834 CZK
14 Apr 2026	1 CZK = 0.4237 SVC	1 SVC = 2.3601 CZK
15 Apr 2026	1 CZK = 0.4231 SVC	1 SVC = 2.3634 CZK
16 Apr 2026	1 CZK = 0.4232 SVC	1 SVC = 2.3632 CZK
17 Apr 2026	1 CZK = 0.4243 SVC	1 SVC = 2.3569 CZK
18 Apr 2026	1 CZK = 0.4248 SVC	1 SVC = 2.3543 CZK
19 Apr 2026	1 CZK = 0.4248 SVC	1 SVC = 2.3543 CZK
20 Apr 2026	1 CZK = 0.4241 SVC	1 SVC = 2.358 CZK
21 Apr 2026	1 CZK = 0.4236 SVC	1 SVC = 2.3604 CZK
22 Apr 2026	1 CZK = 0.422 SVC	1 SVC = 2.3694 CZK
23 Apr 2026	1 CZK = 0.422 SVC	1 SVC = 2.3698 CZK
24 Apr 2026	1 CZK = 0.4206 SVC	1 SVC = 2.3775 CZK
25 Apr 2026	1 CZK = 0.4204 SVC	1 SVC = 2.3786 CZK
26 Apr 2026	1 CZK = 0.4204 SVC	1 SVC = 2.3786 CZK
27 Apr 2026	1 CZK = 0.4222 SVC	1 SVC = 2.3687 CZK
28 Apr 2026	1 CZK = 0.4193 SVC	1 SVC = 2.3849 CZK
29 Apr 2026	1 CZK = 0.4202 SVC	1 SVC = 2.38 CZK
30 Apr 2026	1 CZK = 0.4209 SVC	1 SVC = 2.3757 CZK

May 2026

Datum	CZK-SVC	SVC-CZK
01 Mai 2026	1 CZK = 0.4219 SVC	1 SVC = 2.3701 CZK
02 Mai 2026	1 CZK = 0.4211 SVC	1 SVC = 2.375 CZK
03 Mai 2026	1 CZK = 0.4211 SVC	1 SVC = 2.375 CZK
04 Mai 2026	1 CZK = 0.4197 SVC	1 SVC = 2.3826 CZK
05 Mai 2026	1 CZK = 0.4197 SVC	1 SVC = 2.3827 CZK
06 Mai 2026	1 CZK = 0.424 SVC	1 SVC = 2.3587 CZK
07 Mai 2026	1 CZK = 0.4236 SVC	1 SVC = 2.3605 CZK
08 Mai 2026	1 CZK = 0.4234 SVC	1 SVC = 2.3617 CZK
09 Mai 2026	1 CZK = 0.4229 SVC	1 SVC = 2.3647 CZK
10 Mai 2026	1 CZK = 0.4229 SVC	1 SVC = 2.3647 CZK
11 Mai 2026	1 CZK = 0.4233 SVC	1 SVC = 2.3627 CZK
12 Mai 2026	1 CZK = 0.4223 SVC	1 SVC = 2.3679 CZK
13 Mai 2026	1 CZK = 0.421 SVC	1 SVC = 2.3751 CZK
14 Mai 2026	1 CZK = 0.4215 SVC	1 SVC = 2.3722 CZK
15 Mai 2026	1 CZK = 0.4183 SVC	1 SVC = 2.3905 CZK

CZK-SVC und SVC-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten