currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-THB und THB-CZK Wechselkurse - 2025

CZK-THB und THB-CZK Wechselkurse - 2025

CZK-THB und THB-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - THB und THB - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 1,455 THB
1 THB = 0,6873 CZK
1J 2J 3J

Jan 2025

DatumCZK-THBTHB-CZK
01 Jan 2025 1 CZK = 1.4123 THB 1 THB = 0.7081 CZK
02 Jan 2025 1 CZK = 1.4041 THB 1 THB = 0.7122 CZK
03 Jan 2025 1 CZK = 1.4092 THB 1 THB = 0.7096 CZK
04 Jan 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
05 Jan 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
06 Jan 2025 1 CZK = 1.424 THB 1 THB = 0.7023 CZK
07 Jan 2025 1 CZK = 1.4255 THB 1 THB = 0.7015 CZK
08 Jan 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
09 Jan 2025 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
10 Jan 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
11 Jan 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
12 Jan 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
13 Jan 2025 1 CZK = 1.4058 THB 1 THB = 0.7113 CZK
14 Jan 2025 1 CZK = 1.4107 THB 1 THB = 0.7088 CZK
15 Jan 2025 1 CZK = 1.4169 THB 1 THB = 0.7058 CZK
16 Jan 2025 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
17 Jan 2025 1 CZK = 1.4047 THB 1 THB = 0.7119 CZK
18 Jan 2025 1 CZK = 1.4034 THB 1 THB = 0.7125 CZK
19 Jan 2025 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
20 Jan 2025 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
21 Jan 2025 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
22 Jan 2025 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
23 Jan 2025 1 CZK = 1.4089 THB 1 THB = 0.7098 CZK
24 Jan 2025 1 CZK = 1.4055 THB 1 THB = 0.7115 CZK
25 Jan 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
26 Jan 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
27 Jan 2025 1 CZK = 1.409 THB 1 THB = 0.7097 CZK
28 Jan 2025 1 CZK = 1.4076 THB 1 THB = 0.7104 CZK
29 Jan 2025 1 CZK = 1.3978 THB 1 THB = 0.7154 CZK
30 Jan 2025 1 CZK = 1.3952 THB 1 THB = 0.7167 CZK
31 Jan 2025 1 CZK = 1.3871 THB 1 THB = 0.7209 CZK

Feb 2025

DatumCZK-THBTHB-CZK
01 Feb 2025 1 CZK = 1.3894 THB 1 THB = 0.7197 CZK
02 Feb 2025 1 CZK = 1.3896 THB 1 THB = 0.7196 CZK
03 Feb 2025 1 CZK = 1.381 THB 1 THB = 0.7241 CZK
04 Feb 2025 1 CZK = 1.3878 THB 1 THB = 0.7206 CZK
05 Feb 2025 1 CZK = 1.3906 THB 1 THB = 0.7191 CZK
06 Feb 2025 1 CZK = 1.3912 THB 1 THB = 0.7188 CZK
07 Feb 2025 1 CZK = 1.3913 THB 1 THB = 0.7187 CZK
08 Feb 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
09 Feb 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
10 Feb 2025 1 CZK = 1.3962 THB 1 THB = 0.7162 CZK
11 Feb 2025 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
12 Feb 2025 1 CZK = 1.4117 THB 1 THB = 0.7084 CZK
13 Feb 2025 1 CZK = 1.4042 THB 1 THB = 0.7121 CZK
14 Feb 2025 1 CZK = 1.4074 THB 1 THB = 0.7105 CZK
15 Feb 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
16 Feb 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
17 Feb 2025 1 CZK = 1.4107 THB 1 THB = 0.7089 CZK
18 Feb 2025 1 CZK = 1.4032 THB 1 THB = 0.7126 CZK
19 Feb 2025 1 CZK = 1.3999 THB 1 THB = 0.7143 CZK
20 Feb 2025 1 CZK = 1.4064 THB 1 THB = 0.711 CZK
21 Feb 2025 1 CZK = 1.4028 THB 1 THB = 0.7129 CZK
22 Feb 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
23 Feb 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
24 Feb 2025 1 CZK = 1.3987 THB 1 THB = 0.715 CZK
25 Feb 2025 1 CZK = 1.418 THB 1 THB = 0.7052 CZK
26 Feb 2025 1 CZK = 1.4228 THB 1 THB = 0.7028 CZK
27 Feb 2025 1 CZK = 1.4223 THB 1 THB = 0.7031 CZK
28 Feb 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK

Mar 2025

DatumCZK-THBTHB-CZK
01 Mrz 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK
02 Mrz 2025 1 CZK = 1.4156 THB 1 THB = 0.7064 CZK
03 Mrz 2025 1 CZK = 1.4276 THB 1 THB = 0.7005 CZK
04 Mrz 2025 1 CZK = 1.4198 THB 1 THB = 0.7043 CZK
05 Mrz 2025 1 CZK = 1.4382 THB 1 THB = 0.6953 CZK
06 Mrz 2025 1 CZK = 1.4537 THB 1 THB = 0.6879 CZK
07 Mrz 2025 1 CZK = 1.4575 THB 1 THB = 0.6861 CZK
08 Mrz 2025 1 CZK = 1.4622 THB 1 THB = 0.6839 CZK
09 Mrz 2025 1 CZK = 1.4663 THB 1 THB = 0.682 CZK
10 Mrz 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
11 Mrz 2025 1 CZK = 1.4811 THB 1 THB = 0.6752 CZK
12 Mrz 2025 1 CZK = 1.4749 THB 1 THB = 0.678 CZK
13 Mrz 2025 1 CZK = 1.4624 THB 1 THB = 0.6838 CZK
14 Mrz 2025 1 CZK = 1.4703 THB 1 THB = 0.6801 CZK
15 Mrz 2025 1 CZK = 1.4623 THB 1 THB = 0.6838 CZK
16 Mrz 2025 1 CZK = 1.4569 THB 1 THB = 0.6864 CZK
17 Mrz 2025 1 CZK = 1.4638 THB 1 THB = 0.6832 CZK
18 Mrz 2025 1 CZK = 1.4618 THB 1 THB = 0.6841 CZK
19 Mrz 2025 1 CZK = 1.466 THB 1 THB = 0.6821 CZK
20 Mrz 2025 1 CZK = 1.4587 THB 1 THB = 0.6855 CZK
21 Mrz 2025 1 CZK = 1.4632 THB 1 THB = 0.6834 CZK
22 Mrz 2025 1 CZK = 1.4669 THB 1 THB = 0.6817 CZK
23 Mrz 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
24 Mrz 2025 1 CZK = 1.4643 THB 1 THB = 0.6829 CZK
25 Mrz 2025 1 CZK = 1.4771 THB 1 THB = 0.677 CZK
26 Mrz 2025 1 CZK = 1.4701 THB 1 THB = 0.6802 CZK
27 Mrz 2025 1 CZK = 1.4628 THB 1 THB = 0.6836 CZK
28 Mrz 2025 1 CZK = 1.469 THB 1 THB = 0.6807 CZK
29 Mrz 2025 1 CZK = 1.4734 THB 1 THB = 0.6787 CZK
30 Mrz 2025 1 CZK = 1.4723 THB 1 THB = 0.6792 CZK
31 Mrz 2025 1 CZK = 1.4693 THB 1 THB = 0.6806 CZK

Apr 2025

DatumCZK-THBTHB-CZK
01 Apr 2025 1 CZK = 1.4662 THB 1 THB = 0.682 CZK
02 Apr 2025 1 CZK = 1.4797 THB 1 THB = 0.6758 CZK
03 Apr 2025 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
04 Apr 2025 1 CZK = 1.5024 THB 1 THB = 0.6656 CZK
05 Apr 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
06 Apr 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
07 Apr 2025 1 CZK = 1.505 THB 1 THB = 0.6645 CZK
08 Apr 2025 1 CZK = 1.5116 THB 1 THB = 0.6615 CZK
09 Apr 2025 1 CZK = 1.5157 THB 1 THB = 0.6598 CZK
10 Apr 2025 1 CZK = 1.5161 THB 1 THB = 0.6596 CZK
11 Apr 2025 1 CZK = 1.5308 THB 1 THB = 0.6533 CZK
12 Apr 2025 1 CZK = 1.5147 THB 1 THB = 0.6602 CZK
13 Apr 2025 1 CZK = 1.5099 THB 1 THB = 0.6623 CZK
14 Apr 2025 1 CZK = 1.5192 THB 1 THB = 0.6582 CZK
15 Apr 2025 1 CZK = 1.5152 THB 1 THB = 0.66 CZK
16 Apr 2025 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
17 Apr 2025 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
18 Apr 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
19 Apr 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
20 Apr 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
21 Apr 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
22 Apr 2025 1 CZK = 1.5226 THB 1 THB = 0.6568 CZK
23 Apr 2025 1 CZK = 1.5222 THB 1 THB = 0.6569 CZK
24 Apr 2025 1 CZK = 1.5222 THB 1 THB = 0.657 CZK
25 Apr 2025 1 CZK = 1.5292 THB 1 THB = 0.6539 CZK
26 Apr 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
27 Apr 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
28 Apr 2025 1 CZK = 1.5271 THB 1 THB = 0.6549 CZK
29 Apr 2025 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
30 Apr 2025 1 CZK = 1.526 THB 1 THB = 0.6553 CZK

May 2025

DatumCZK-THBTHB-CZK
01 Mai 2025 1 CZK = 1.5227 THB 1 THB = 0.6567 CZK
02 Mai 2025 1 CZK = 1.5028 THB 1 THB = 0.6654 CZK
03 Mai 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
04 Mai 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
05 Mai 2025 1 CZK = 1.498 THB 1 THB = 0.6675 CZK
06 Mai 2025 1 CZK = 1.4819 THB 1 THB = 0.6748 CZK
07 Mai 2025 1 CZK = 1.4889 THB 1 THB = 0.6716 CZK
08 Mai 2025 1 CZK = 1.4862 THB 1 THB = 0.6729 CZK
09 Mai 2025 1 CZK = 1.4892 THB 1 THB = 0.6715 CZK
10 Mai 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
11 Mai 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
12 Mai 2025 1 CZK = 1.487 THB 1 THB = 0.6725 CZK
13 Mai 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
14 Mai 2025 1 CZK = 1.4967 THB 1 THB = 0.6682 CZK
15 Mai 2025 1 CZK = 1.4957 THB 1 THB = 0.6686 CZK
16 Mai 2025 1 CZK = 1.497 THB 1 THB = 0.668 CZK
17 Mai 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
18 Mai 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
19 Mai 2025 1 CZK = 1.4956 THB 1 THB = 0.6686 CZK
20 Mai 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
21 Mai 2025 1 CZK = 1.4938 THB 1 THB = 0.6694 CZK
22 Mai 2025 1 CZK = 1.4907 THB 1 THB = 0.6708 CZK
23 Mai 2025 1 CZK = 1.4896 THB 1 THB = 0.6713 CZK
24 Mai 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
25 Mai 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
26 Mai 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
27 Mai 2025 1 CZK = 1.4929 THB 1 THB = 0.6698 CZK
28 Mai 2025 1 CZK = 1.4836 THB 1 THB = 0.674 CZK
29 Mai 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
30 Mai 2025 1 CZK = 1.495 THB 1 THB = 0.6689 CZK
31 Mai 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK

Jun 2025

DatumCZK-THBTHB-CZK
01 Jun 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK
02 Jun 2025 1 CZK = 1.492 THB 1 THB = 0.6702 CZK
03 Jun 2025 1 CZK = 1.4919 THB 1 THB = 0.6703 CZK
04 Jun 2025 1 CZK = 1.5012 THB 1 THB = 0.6661 CZK

CZK-THB und THB-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats