> CZK-TJS und TJS-CZK Wechselkurse - 2025

CZK-TJS und TJS-CZK Wechselkurse - 2025

CZK-TJS und TJS-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - TJS und TJS - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CZK = 0,4636 TJS

1 TJS = 2,1569 CZK

1J 2J 3J

CZK in TJSTJS in CZK

Jan 2025

Datum	CZK-TJS	TJS-CZK
01 Jan 2025	1 CZK = 0.4503 TJS	1 TJS = 2.2206 CZK
02 Jan 2025	1 CZK = 0.447 TJS	1 TJS = 2.2371 CZK
03 Jan 2025	1 CZK = 0.4473 TJS	1 TJS = 2.2358 CZK
04 Jan 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
05 Jan 2025	1 CZK = 0.4469 TJS	1 TJS = 2.2377 CZK
06 Jan 2025	1 CZK = 0.4525 TJS	1 TJS = 2.21 CZK
07 Jan 2025	1 CZK = 0.452 TJS	1 TJS = 2.2124 CZK
08 Jan 2025	1 CZK = 0.4481 TJS	1 TJS = 2.2314 CZK
09 Jan 2025	1 CZK = 0.4483 TJS	1 TJS = 2.2307 CZK
10 Jan 2025	1 CZK = 0.448 TJS	1 TJS = 2.2321 CZK
11 Jan 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
12 Jan 2025	1 CZK = 0.4476 TJS	1 TJS = 2.234 CZK
13 Jan 2025	1 CZK = 0.4423 TJS	1 TJS = 2.2608 CZK
14 Jan 2025	1 CZK = 0.4439 TJS	1 TJS = 2.2528 CZK
15 Jan 2025	1 CZK = 0.4463 TJS	1 TJS = 2.2408 CZK
16 Jan 2025	1 CZK = 0.4444 TJS	1 TJS = 2.2501 CZK
17 Jan 2025	1 CZK = 0.4449 TJS	1 TJS = 2.2476 CZK
18 Jan 2025	1 CZK = 0.4439 TJS	1 TJS = 2.253 CZK
19 Jan 2025	1 CZK = 0.4436 TJS	1 TJS = 2.2542 CZK
20 Jan 2025	1 CZK = 0.4459 TJS	1 TJS = 2.2429 CZK
21 Jan 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2292 CZK
22 Jan 2025	1 CZK = 0.4504 TJS	1 TJS = 2.2202 CZK
23 Jan 2025	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
24 Jan 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1967 CZK
25 Jan 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
26 Jan 2025	1 CZK = 0.455 TJS	1 TJS = 2.1976 CZK
27 Jan 2025	1 CZK = 0.4572 TJS	1 TJS = 2.1872 CZK
28 Jan 2025	1 CZK = 0.4537 TJS	1 TJS = 2.2042 CZK
29 Jan 2025	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
30 Jan 2025	1 CZK = 0.4509 TJS	1 TJS = 2.2179 CZK
31 Jan 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK

Feb 2025

Datum	CZK-TJS	TJS-CZK
01 Feb 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2249 CZK
02 Feb 2025	1 CZK = 0.4502 TJS	1 TJS = 2.2212 CZK
03 Feb 2025	1 CZK = 0.4431 TJS	1 TJS = 2.257 CZK
04 Feb 2025	1 CZK = 0.4471 TJS	1 TJS = 2.2368 CZK
05 Feb 2025	1 CZK = 0.4524 TJS	1 TJS = 2.2106 CZK
06 Feb 2025	1 CZK = 0.45 TJS	1 TJS = 2.222 CZK
07 Feb 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
08 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
09 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2123 CZK
10 Feb 2025	1 CZK = 0.4495 TJS	1 TJS = 2.2247 CZK
11 Feb 2025	1 CZK = 0.4486 TJS	1 TJS = 2.2294 CZK
12 Feb 2025	1 CZK = 0.452 TJS	1 TJS = 2.2126 CZK
13 Feb 2025	1 CZK = 0.4516 TJS	1 TJS = 2.2143 CZK
14 Feb 2025	1 CZK = 0.4567 TJS	1 TJS = 2.1894 CZK
15 Feb 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
16 Feb 2025	1 CZK = 0.4563 TJS	1 TJS = 2.1917 CZK
17 Feb 2025	1 CZK = 0.456 TJS	1 TJS = 2.1928 CZK
18 Feb 2025	1 CZK = 0.4546 TJS	1 TJS = 2.1996 CZK
19 Feb 2025	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
20 Feb 2025	1 CZK = 0.4543 TJS	1 TJS = 2.2011 CZK
21 Feb 2025	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
22 Feb 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
23 Feb 2025	1 CZK = 0.4551 TJS	1 TJS = 2.1975 CZK
24 Feb 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1985 CZK
25 Feb 2025	1 CZK = 0.4584 TJS	1 TJS = 2.1814 CZK
26 Feb 2025	1 CZK = 0.4588 TJS	1 TJS = 2.1796 CZK
27 Feb 2025	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
28 Feb 2025	1 CZK = 0.4528 TJS	1 TJS = 2.2084 CZK

Mar 2025

Datum	CZK-TJS	TJS-CZK
01 Mrz 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2168 CZK
02 Mrz 2025	1 CZK = 0.4511 TJS	1 TJS = 2.2169 CZK
03 Mrz 2025	1 CZK = 0.4555 TJS	1 TJS = 2.1952 CZK
04 Mrz 2025	1 CZK = 0.4591 TJS	1 TJS = 2.1782 CZK
05 Mrz 2025	1 CZK = 0.4647 TJS	1 TJS = 2.1521 CZK
06 Mrz 2025	1 CZK = 0.4699 TJS	1 TJS = 2.1279 CZK
07 Mrz 2025	1 CZK = 0.4728 TJS	1 TJS = 2.115 CZK
08 Mrz 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1111 CZK
09 Mrz 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1095 CZK
10 Mrz 2025	1 CZK = 0.4737 TJS	1 TJS = 2.1109 CZK
11 Mrz 2025	1 CZK = 0.4773 TJS	1 TJS = 2.0949 CZK
12 Mrz 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
13 Mrz 2025	1 CZK = 0.4718 TJS	1 TJS = 2.1196 CZK
14 Mrz 2025	1 CZK = 0.4754 TJS	1 TJS = 2.1036 CZK
15 Mrz 2025	1 CZK = 0.4728 TJS	1 TJS = 2.1149 CZK
16 Mrz 2025	1 CZK = 0.4736 TJS	1 TJS = 2.1114 CZK
17 Mrz 2025	1 CZK = 0.4759 TJS	1 TJS = 2.1014 CZK
18 Mrz 2025	1 CZK = 0.4758 TJS	1 TJS = 2.1017 CZK
19 Mrz 2025	1 CZK = 0.4755 TJS	1 TJS = 2.1032 CZK
20 Mrz 2025	1 CZK = 0.4733 TJS	1 TJS = 2.1128 CZK
21 Mrz 2025	1 CZK = 0.4729 TJS	1 TJS = 2.1147 CZK
22 Mrz 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1216 CZK
23 Mrz 2025	1 CZK = 0.4725 TJS	1 TJS = 2.1166 CZK
24 Mrz 2025	1 CZK = 0.4739 TJS	1 TJS = 2.1104 CZK
25 Mrz 2025	1 CZK = 0.4741 TJS	1 TJS = 2.1093 CZK
26 Mrz 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1181 CZK
27 Mrz 2025	1 CZK = 0.4716 TJS	1 TJS = 2.1203 CZK
28 Mrz 2025	1 CZK = 0.4705 TJS	1 TJS = 2.1254 CZK
29 Mrz 2025	1 CZK = 0.473 TJS	1 TJS = 2.1142 CZK
30 Mrz 2025	1 CZK = 0.4721 TJS	1 TJS = 2.1182 CZK
31 Mrz 2025	1 CZK = 0.4712 TJS	1 TJS = 2.1224 CZK

Apr 2025

Datum	CZK-TJS	TJS-CZK
01 Apr 2025	1 CZK = 0.4704 TJS	1 TJS = 2.1257 CZK
02 Apr 2025	1 CZK = 0.4722 TJS	1 TJS = 2.1178 CZK
03 Apr 2025	1 CZK = 0.484 TJS	1 TJS = 2.0663 CZK
04 Apr 2025	1 CZK = 0.4779 TJS	1 TJS = 2.0923 CZK
05 Apr 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
06 Apr 2025	1 CZK = 0.4753 TJS	1 TJS = 2.1041 CZK
07 Apr 2025	1 CZK = 0.4734 TJS	1 TJS = 2.1123 CZK
08 Apr 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
09 Apr 2025	1 CZK = 0.4762 TJS	1 TJS = 2.0999 CZK
10 Apr 2025	1 CZK = 0.4791 TJS	1 TJS = 2.0873 CZK
11 Apr 2025	1 CZK = 0.4913 TJS	1 TJS = 2.0355 CZK
12 Apr 2025	1 CZK = 0.4902 TJS	1 TJS = 2.0399 CZK
13 Apr 2025	1 CZK = 0.4912 TJS	1 TJS = 2.0357 CZK
14 Apr 2025	1 CZK = 0.4949 TJS	1 TJS = 2.0208 CZK
15 Apr 2025	1 CZK = 0.4898 TJS	1 TJS = 2.0416 CZK
16 Apr 2025	1 CZK = 0.4929 TJS	1 TJS = 2.0287 CZK
17 Apr 2025	1 CZK = 0.4876 TJS	1 TJS = 2.0507 CZK
18 Apr 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
19 Apr 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
20 Apr 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
21 Apr 2025	1 CZK = 0.487 TJS	1 TJS = 2.0532 CZK
22 Apr 2025	1 CZK = 0.4878 TJS	1 TJS = 2.0499 CZK
23 Apr 2025	1 CZK = 0.4859 TJS	1 TJS = 2.0581 CZK
24 Apr 2025	1 CZK = 0.4833 TJS	1 TJS = 2.0692 CZK
25 Apr 2025	1 CZK = 0.4821 TJS	1 TJS = 2.0741 CZK
26 Apr 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
27 Apr 2025	1 CZK = 0.4814 TJS	1 TJS = 2.0774 CZK
28 Apr 2025	1 CZK = 0.4801 TJS	1 TJS = 2.0829 CZK
29 Apr 2025	1 CZK = 0.4817 TJS	1 TJS = 2.0759 CZK
30 Apr 2025	1 CZK = 0.481 TJS	1 TJS = 2.0788 CZK

May 2025

Datum	CZK-TJS	TJS-CZK
01 Mai 2025	1 CZK = 0.481 TJS	1 TJS = 2.0792 CZK
02 Mai 2025	1 CZK = 0.4714 TJS	1 TJS = 2.1211 CZK
03 Mai 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
04 Mai 2025	1 CZK = 0.4706 TJS	1 TJS = 2.1251 CZK
05 Mai 2025	1 CZK = 0.4731 TJS	1 TJS = 2.1136 CZK
06 Mai 2025	1 CZK = 0.4708 TJS	1 TJS = 2.124 CZK
07 Mai 2025	1 CZK = 0.473 TJS	1 TJS = 2.1143 CZK
08 Mai 2025	1 CZK = 0.4671 TJS	1 TJS = 2.1407 CZK
09 Mai 2025	1 CZK = 0.4667 TJS	1 TJS = 2.1426 CZK
10 Mai 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
11 Mai 2025	1 CZK = 0.4665 TJS	1 TJS = 2.1438 CZK
12 Mai 2025	1 CZK = 0.4623 TJS	1 TJS = 2.1633 CZK
13 Mai 2025	1 CZK = 0.4618 TJS	1 TJS = 2.1656 CZK
14 Mai 2025	1 CZK = 0.4672 TJS	1 TJS = 2.1402 CZK
15 Mai 2025	1 CZK = 0.4652 TJS	1 TJS = 2.1497 CZK
16 Mai 2025	1 CZK = 0.4631 TJS	1 TJS = 2.1594 CZK
17 Mai 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
18 Mai 2025	1 CZK = 0.4637 TJS	1 TJS = 2.1565 CZK
19 Mai 2025	1 CZK = 0.4674 TJS	1 TJS = 2.1396 CZK
20 Mai 2025	1 CZK = 0.4633 TJS	1 TJS = 2.1585 CZK
21 Mai 2025	1 CZK = 0.468 TJS	1 TJS = 2.1367 CZK
22 Mai 2025	1 CZK = 0.4616 TJS	1 TJS = 2.1663 CZK
23 Mai 2025	1 CZK = 0.4682 TJS	1 TJS = 2.1357 CZK
24 Mai 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
25 Mai 2025	1 CZK = 0.468 TJS	1 TJS = 2.1369 CZK
26 Mai 2025	1 CZK = 0.4634 TJS	1 TJS = 2.158 CZK
27 Mai 2025	1 CZK = 0.4592 TJS	1 TJS = 2.1775 CZK
28 Mai 2025	1 CZK = 0.4535 TJS	1 TJS = 2.205 CZK
29 Mai 2025	1 CZK = 0.4517 TJS	1 TJS = 2.2137 CZK
30 Mai 2025	1 CZK = 0.455 TJS	1 TJS = 2.1977 CZK
31 Mai 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK

Jun 2025

Datum	CZK-TJS	TJS-CZK
01 Jun 2025	1 CZK = 0.4549 TJS	1 TJS = 2.1981 CZK
02 Jun 2025	1 CZK = 0.4581 TJS	1 TJS = 2.1831 CZK
03 Jun 2025	1 CZK = 0.4532 TJS	1 TJS = 2.2064 CZK
04 Jun 2025	1 CZK = 0.4527 TJS	1 TJS = 2.2089 CZK

CZK-TJS und TJS-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten