> CZK-TJS und TJS-CZK Wechselkurse - 2026

CZK-TJS und TJS-CZK Wechselkurse - 2026

CZK-TJS und TJS-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - TJS und TJS - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 0,4534 TJS

1 TJS = 2,2055 CZK

1J 2J 3J

CZK in TJSTJS in CZK

Jan 2026

Datum	CZK-TJS	TJS-CZK
01 Jan 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2276 CZK
02 Jan 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2335 CZK
03 Jan 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
04 Jan 2026	1 CZK = 0.4479 TJS	1 TJS = 2.2325 CZK
05 Jan 2026	1 CZK = 0.4472 TJS	1 TJS = 2.2362 CZK
06 Jan 2026	1 CZK = 0.4467 TJS	1 TJS = 2.2387 CZK
07 Jan 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
08 Jan 2026	1 CZK = 0.4475 TJS	1 TJS = 2.2348 CZK
09 Jan 2026	1 CZK = 0.4457 TJS	1 TJS = 2.2438 CZK
10 Jan 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2415 CZK
11 Jan 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2401 CZK
12 Jan 2026	1 CZK = 0.4474 TJS	1 TJS = 2.2351 CZK
13 Jan 2026	1 CZK = 0.4477 TJS	1 TJS = 2.2334 CZK
14 Jan 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2374 CZK
15 Jan 2026	1 CZK = 0.4464 TJS	1 TJS = 2.2403 CZK
16 Jan 2026	1 CZK = 0.4445 TJS	1 TJS = 2.2498 CZK
17 Jan 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
18 Jan 2026	1 CZK = 0.4449 TJS	1 TJS = 2.2475 CZK
19 Jan 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2417 CZK
20 Jan 2026	1 CZK = 0.4499 TJS	1 TJS = 2.2228 CZK
21 Jan 2026	1 CZK = 0.4489 TJS	1 TJS = 2.2277 CZK
22 Jan 2026	1 CZK = 0.449 TJS	1 TJS = 2.2272 CZK
23 Jan 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2107 CZK
24 Jan 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
25 Jan 2026	1 CZK = 0.4521 TJS	1 TJS = 2.2117 CZK
26 Jan 2026	1 CZK = 0.4561 TJS	1 TJS = 2.1925 CZK
27 Jan 2026	1 CZK = 0.4577 TJS	1 TJS = 2.1847 CZK
28 Jan 2026	1 CZK = 0.4605 TJS	1 TJS = 2.1713 CZK
29 Jan 2026	1 CZK = 0.4595 TJS	1 TJS = 2.1763 CZK
30 Jan 2026	1 CZK = 0.4576 TJS	1 TJS = 2.1853 CZK
31 Jan 2026	1 CZK = 0.4583 TJS	1 TJS = 2.1822 CZK

Feb 2026

Datum	CZK-TJS	TJS-CZK
01 Feb 2026	1 CZK = 0.4584 TJS	1 TJS = 2.1817 CZK
02 Feb 2026	1 CZK = 0.4562 TJS	1 TJS = 2.1919 CZK
03 Feb 2026	1 CZK = 0.4529 TJS	1 TJS = 2.2079 CZK
04 Feb 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2056 CZK
05 Feb 2026	1 CZK = 0.4545 TJS	1 TJS = 2.2004 CZK
06 Feb 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1941 CZK
07 Feb 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
08 Feb 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1947 CZK
09 Feb 2026	1 CZK = 0.459 TJS	1 TJS = 2.1789 CZK
10 Feb 2026	1 CZK = 0.4601 TJS	1 TJS = 2.1736 CZK
11 Feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.169 CZK
12 Feb 2026	1 CZK = 0.4612 TJS	1 TJS = 2.1682 CZK
13 Feb 2026	1 CZK = 0.4613 TJS	1 TJS = 2.168 CZK
14 Feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
15 Feb 2026	1 CZK = 0.461 TJS	1 TJS = 2.1692 CZK
16 Feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1688 CZK
17 Feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1687 CZK
18 Feb 2026	1 CZK = 0.4602 TJS	1 TJS = 2.1728 CZK
19 Feb 2026	1 CZK = 0.4593 TJS	1 TJS = 2.1774 CZK
20 Feb 2026	1 CZK = 0.46 TJS	1 TJS = 2.1741 CZK
21 Feb 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
22 Feb 2026	1 CZK = 0.4598 TJS	1 TJS = 2.1747 CZK
23 Feb 2026	1 CZK = 0.46 TJS	1 TJS = 2.1737 CZK
24 Feb 2026	1 CZK = 0.4608 TJS	1 TJS = 2.17 CZK
25 Feb 2026	1 CZK = 0.4611 TJS	1 TJS = 2.1686 CZK
26 Feb 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1605 CZK
27 Feb 2026	1 CZK = 0.4629 TJS	1 TJS = 2.1603 CZK
28 Feb 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK

Mar 2026

Datum	CZK-TJS	TJS-CZK
01 Mrz 2026	1 CZK = 0.463 TJS	1 TJS = 2.16 CZK
02 Mrz 2026	1 CZK = 0.4603 TJS	1 TJS = 2.1725 CZK
03 Mrz 2026	1 CZK = 0.4554 TJS	1 TJS = 2.1959 CZK
04 Mrz 2026	1 CZK = 0.4568 TJS	1 TJS = 2.1892 CZK
05 Mrz 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1897 CZK
06 Mrz 2026	1 CZK = 0.4557 TJS	1 TJS = 2.1944 CZK
07 Mrz 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
08 Mrz 2026	1 CZK = 0.4556 TJS	1 TJS = 2.1949 CZK
09 Mrz 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2015 CZK
10 Mrz 2026	1 CZK = 0.4571 TJS	1 TJS = 2.1876 CZK
11 Mrz 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
12 Mrz 2026	1 CZK = 0.4538 TJS	1 TJS = 2.2036 CZK
13 Mrz 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2251 CZK
14 Mrz 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
15 Mrz 2026	1 CZK = 0.4472 TJS	1 TJS = 2.236 CZK
16 Mrz 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
17 Mrz 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2157 CZK
18 Mrz 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2147 CZK
19 Mrz 2026	1 CZK = 0.4488 TJS	1 TJS = 2.2281 CZK
20 Mrz 2026	1 CZK = 0.4535 TJS	1 TJS = 2.2052 CZK
21 Mrz 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
22 Mrz 2026	1 CZK = 0.4534 TJS	1 TJS = 2.2057 CZK
23 Mrz 2026	1 CZK = 0.451 TJS	1 TJS = 2.2173 CZK
24 Mrz 2026	1 CZK = 0.4542 TJS	1 TJS = 2.2018 CZK
25 Mrz 2026	1 CZK = 0.4548 TJS	1 TJS = 2.199 CZK
26 Mrz 2026	1 CZK = 0.4506 TJS	1 TJS = 2.2195 CZK
27 Mrz 2026	1 CZK = 0.4483 TJS	1 TJS = 2.2305 CZK
28 Mrz 2026	1 CZK = 0.4484 TJS	1 TJS = 2.2299 CZK
29 Mrz 2026	1 CZK = 0.4469 TJS	1 TJS = 2.2375 CZK
30 Mrz 2026	1 CZK = 0.4482 TJS	1 TJS = 2.2311 CZK
31 Mrz 2026	1 CZK = 0.4494 TJS	1 TJS = 2.2252 CZK

Apr 2026

Datum	CZK-TJS	TJS-CZK
01 Apr 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2086 CZK
02 Apr 2026	1 CZK = 0.4498 TJS	1 TJS = 2.2232 CZK
03 Apr 2026	1 CZK = 0.4501 TJS	1 TJS = 2.2218 CZK
04 Apr 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
05 Apr 2026	1 CZK = 0.4492 TJS	1 TJS = 2.226 CZK
06 Apr 2026	1 CZK = 0.4507 TJS	1 TJS = 2.2186 CZK
07 Apr 2026	1 CZK = 0.4487 TJS	1 TJS = 2.2288 CZK
08 Apr 2026	1 CZK = 0.4558 TJS	1 TJS = 2.1939 CZK
09 Apr 2026	1 CZK = 0.4552 TJS	1 TJS = 2.1969 CZK
10 Apr 2026	1 CZK = 0.4567 TJS	1 TJS = 2.1896 CZK
11 Apr 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
12 Apr 2026	1 CZK = 0.4565 TJS	1 TJS = 2.1904 CZK
13 Apr 2026	1 CZK = 0.4546 TJS	1 TJS = 2.1998 CZK
14 Apr 2026	1 CZK = 0.4586 TJS	1 TJS = 2.1806 CZK
15 Apr 2026	1 CZK = 0.457 TJS	1 TJS = 2.1883 CZK
16 Apr 2026	1 CZK = 0.4587 TJS	1 TJS = 2.18 CZK
17 Apr 2026	1 CZK = 0.4573 TJS	1 TJS = 2.1869 CZK
18 Apr 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
19 Apr 2026	1 CZK = 0.4578 TJS	1 TJS = 2.1845 CZK
20 Apr 2026	1 CZK = 0.459 TJS	1 TJS = 2.1786 CZK
21 Apr 2026	1 CZK = 0.4551 TJS	1 TJS = 2.1973 CZK
22 Apr 2026	1 CZK = 0.4541 TJS	1 TJS = 2.2022 CZK
23 Apr 2026	1 CZK = 0.454 TJS	1 TJS = 2.2025 CZK
24 Apr 2026	1 CZK = 0.4519 TJS	1 TJS = 2.213 CZK
25 Apr 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
26 Apr 2026	1 CZK = 0.4517 TJS	1 TJS = 2.214 CZK
27 Apr 2026	1 CZK = 0.4532 TJS	1 TJS = 2.2067 CZK
28 Apr 2026	1 CZK = 0.4495 TJS	1 TJS = 2.2248 CZK
29 Apr 2026	1 CZK = 0.4502 TJS	1 TJS = 2.2214 CZK
30 Apr 2026	1 CZK = 0.4512 TJS	1 TJS = 2.2163 CZK

May 2026

Datum	CZK-TJS	TJS-CZK
01 Mai 2026	1 CZK = 0.4523 TJS	1 TJS = 2.2111 CZK
02 Mai 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
03 Mai 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2156 CZK
04 Mai 2026	1 CZK = 0.449 TJS	1 TJS = 2.2273 CZK
05 Mai 2026	1 CZK = 0.4485 TJS	1 TJS = 2.2297 CZK
06 Mai 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2085 CZK
07 Mai 2026	1 CZK = 0.4524 TJS	1 TJS = 2.2102 CZK
08 Mai 2026	1 CZK = 0.4515 TJS	1 TJS = 2.2148 CZK
09 Mai 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
10 Mai 2026	1 CZK = 0.4509 TJS	1 TJS = 2.2178 CZK
11 Mai 2026	1 CZK = 0.4528 TJS	1 TJS = 2.2087 CZK
12 Mai 2026	1 CZK = 0.4513 TJS	1 TJS = 2.2159 CZK
13 Mai 2026	1 CZK = 0.4506 TJS	1 TJS = 2.2191 CZK
14 Mai 2026	1 CZK = 0.4502 TJS	1 TJS = 2.2211 CZK
15 Mai 2026	1 CZK = 0.4461 TJS	1 TJS = 2.2418 CZK

CZK-TJS und TJS-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten